Neiro Historical Data

NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000551
+1.58%
$ 231.84 million $ 108.81 million
Jul 18, 2025 $ 0.000543
+4.59%
$ 228.23 million $ 202.85 million
Jul 17, 2025 $ 0.000519
-4.92%
$ 218.19 million $ 211.67 million
Jul 16, 2025 $ 0.000546
+7.94%
$ 229.49 million $ 204.06 million
Jul 15, 2025 $ 0.000505
+5.37%
$ 212.6 million $ 155.32 million
Jul 14, 2025 $ 0.00048
-0.75%
$ 201.77 million $ 149.24 million
Jul 13, 2025 $ 0.000483
+1.37%
$ 203.29 million $ 117.35 million
Jul 12, 2025 $ 0.000477
-5.28%
$ 200.55 million $ 110.55 million
Jul 11, 2025 $ 0.000503
+0.58%
$ 211.76 million $ 250.03 million
Jul 10, 2025 $ 0.000479
+1.43%
$ 203.48 million $ 190.03 million
Jul 9, 2025 $ 0.000473
+13.74%
$ 198.81 million $ 124.18 million
Jul 8, 2025 $ 0.000415
-0.72%
$ 174.79 million $ 70.65 million
Jul 7, 2025 $ 0.000419
-3.04%
$ 176.06 million $ 58.02 million
Jul 6, 2025 $ 0.000432
+2.80%
$ 181.59 million $ 85.27 million
Jul 5, 2025 $ 0.00042
-2.49%
$ 176.62 million $ 77.09 million
Jul 4, 2025 $ 0.000431
-4.76%
$ 181.13 million $ 97.85 million
Jul 3, 2025 $ 0.000452
-4.10%
$ 190.18 million $ 196.89 million
Jul 2, 2025 $ 0.000471
+32.17%
$ 198.31 million $ 202.69 million
Jul 1, 2025 $ 0.000355
-8.78%
$ 150.04 million $ 43.99 million
Jun 30, 2025 $ 0.000389
-1.93%
$ 163.79 million $ 68.63 million
Jun 29, 2025 $ 0.000397
+8.09%
$ 166.98 million $ 52.99 million
Jun 28, 2025 $ 0.000367
+3.32%
$ 154.47 million $ 49.69 million
Jun 27, 2025 $ 0.000355
+2.09%
$ 149.47 million $ 43.26 million
Jun 26, 2025 $ 0.000348
-6.32%
$ 146.41 million $ 64.11 million
Jun 25, 2025 $ 0.000371
-8.67%
$ 156.27 million $ 66.52 million
Jun 24, 2025 $ 0.000407
+6.86%
$ 171.11 million $ 97.48 million
Jun 23, 2025 $ 0.000381
+13.10%
$ 160.15 million $ 94.8 million
Jun 22, 2025 $ 0.000337
+1.39%
$ 141.59 million $ 92.75 million
Jun 21, 2025 $ 0.000332
-10.91%
$ 139.64 million $ 74.18 million
Jun 20, 2025 $ 0.000373
-3.23%
$ 156.74 million $ 77.37 million
Jun 19, 2025 $ 0.000385
+0.91%
$ 161.97 million $ 40.25 million
Jun 18, 2025 $ 0.000382
+3.96%
$ 160.51 million $ 61.68 million
Jun 17, 2025 $ 0.000367
-8.65%
$ 154.38 million $ 86.36 million
Jun 16, 2025 $ 0.000402
+1.12%
$ 169.05 million $ 80.98 million
Jun 15, 2025 $ 0.000397
+0.67%
$ 167.17 million $ 40.82 million
Jun 14, 2025 $ 0.000395
-3.96%
$ 166.05 million $ 45.12 million
Jun 13, 2025 $ 0.000411
-1.82%
$ 172.9 million $ 126.53 million
Jun 12, 2025 $ 0.000419
-14.33%
$ 176.12 million $ 100.3 million
Jun 11, 2025 $ 0.000489
-6.90%
$ 205.56 million $ 136.8 million
Jun 10, 2025 $ 0.000525
+13.44%
$ 220.79 million $ 204.37 million
Jun 9, 2025 $ 0.000463
+10.54%
$ 194.61 million $ 89.35 million
Jun 8, 2025 $ 0.000419
-1.04%
$ 176.06 million $ 53.83 million
Jun 7, 2025 $ 0.000423
+7.39%
$ 177.91 million $ 67.58 million
Jun 6, 2025 $ 0.000394
-2.43%
$ 165.66 million $ 111.16 million
Jun 5, 2025 $ 0.000404
-6.20%
$ 169.78 million $ 97.93 million
Jun 4, 2025 $ 0.00043
-7.48%
$ 180.98 million $ 91.84 million
Jun 3, 2025 $ 0.000465
+2.10%
$ 195.62 million $ 104.81 million
Jun 2, 2025 $ 0.000455
-0.16%
$ 191.61 million $ 72.18 million
Jun 1, 2025 $ 0.000456
+1.12%
$ 191.91 million $ 82.25 million
May 31, 2025 $ 0.000451
+10.95%
$ 189.85 million $ 159.85 million