Neiro Historical Data

NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000407
-21.07%
$ 171.14 million $ 136.52 million
May 29, 2025 $ 0.000515
-5.91%
$ 216.83 million $ 118.52 million
May 28, 2025 $ 0.000548
+2.61%
$ 230.5 million $ 116.2 million
May 27, 2025 $ 0.000534
+3.43%
$ 224.63 million $ 102.66 million
May 26, 2025 $ 0.000516
-8.28%
$ 217.17 million $ 121.17 million
May 25, 2025 $ 0.000563
+9.91%
$ 236.78 million $ 144.4 million
May 24, 2025 $ 0.000512
-3.54%
$ 215.49 million $ 112.19 million
May 23, 2025 $ 0.000531
-12.92%
$ 223.4 million $ 295.02 million
May 22, 2025 $ 0.00061
+10.88%
$ 256.53 million $ 283.33 million
May 21, 2025 $ 0.00055
+3.71%
$ 231.36 million $ 242.39 million
May 20, 2025 $ 0.00053
-10.09%
$ 223.08 million $ 233.72 million
May 19, 2025 $ 0.00059
-8.04%
$ 248.11 million $ 313.43 million
May 18, 2025 $ 0.000641
+43.51%
$ 269.8 million $ 493.72 million
May 17, 2025 $ 0.000447
-6.16%
$ 188 million $ 188.74 million
May 16, 2025 $ 0.000476
-8.25%
$ 200.35 million $ 176.37 million
May 15, 2025 $ 0.000519
-16.86%
$ 218.37 million $ 444.55 million
May 14, 2025 $ 0.000624
+2.12%
$ 262.62 million $ 281.67 million
May 13, 2025 $ 0.000611
+38.75%
$ 257.18 million $ 675.88 million
May 12, 2025 $ 0.000441
+5.58%
$ 185.36 million $ 223.09 million
May 11, 2025 $ 0.000417
+8.14%
$ 175.55 million $ 205.05 million
May 10, 2025 $ 0.000386
+12.48%
$ 162.33 million $ 175.06 million
May 9, 2025 $ 0.000343
+26.05%
$ 144.33 million $ 257.5 million
May 8, 2025 $ 0.000272
+30.28%
$ 114.5 million $ 73.01 million
May 7, 2025 $ 0.000209
+0.30%
$ 87.89 million $ 22.8 million
May 6, 2025 $ 0.000208
-1.39%
$ 87.62 million $ 23.31 million
May 5, 2025 $ 0.000211
-0.61%
$ 88.85 million $ 17.13 million
May 4, 2025 $ 0.000212
-6.95%
$ 89.4 million $ 26.7 million
May 3, 2025 $ 0.000228
-10.62%
$ 96.07 million $ 27 million
May 2, 2025 $ 0.000256
+2.40%
$ 107.49 million $ 34.54 million
May 1, 2025 $ 0.000249
+5.46%
$ 104.94 million $ 44.62 million
Apr 30, 2025 $ 0.000237
+2.25%
$ 99.5 million $ 30.15 million
Apr 29, 2025 $ 0.000231
-8.92%
$ 97.32 million $ 21.78 million
Apr 28, 2025 $ 0.000254
+9.00%
$ 106.85 million $ 37.32 million
Apr 27, 2025 $ 0.000233
-12.21%
$ 98.02 million $ 34.43 million
Apr 26, 2025 $ 0.000265
+7.52%
$ 111.65 million $ 109.01 million
Apr 25, 2025 $ 0.000247
+10.09%
$ 103.85 million $ 48.1 million
Apr 24, 2025 $ 0.000224
-4.04%
$ 94.33 million $ 63.75 million
Apr 23, 2025 $ 0.000234
+6.90%
$ 98.31 million $ 79.07 million
Apr 22, 2025 $ 0.000219
+14.34%
$ 91.96 million $ 40.47 million
Apr 21, 2025 $ 0.000191
+2.02%
$ 80.42 million $ 23.47 million
Apr 20, 2025 $ 0.000187
+2.31%
$ 78.83 million $ 15.72 million
Apr 19, 2025 $ 0.000183
+0.88%
$ 77.05 million $ 10.91 million
Apr 18, 2025 $ 0.000182
+6.68%
$ 76.38 million $ 23.86 million
Apr 17, 2025 $ 0.00017
+7.34%
$ 71.6 million $ 18.23 million
Apr 16, 2025 $ 0.000159
-3.20%
$ 66.71 million $ 21.14 million
Apr 15, 2025 $ 0.000164
-7.09%
$ 68.92 million $ 24.9 million
Apr 14, 2025 $ 0.000176
+0.74%
$ 74.17 million $ 29.78 million
Apr 13, 2025 $ 0.000175
-5.89%
$ 73.62 million $ 23.82 million
Apr 12, 2025 $ 0.000186
+7.76%
$ 78.23 million $ 24.96 million
Apr 11, 2025 $ 0.000173
+3.43%
$ 72.6 million $ 20.75 million