KellyClaude Historical Data

KELLYCLAUDE Page 2
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0₅651
+0.00%
$ 650,594 $ 506,204
8:08 AM $ 0.0₅651
+0.00%
$ 650,594 $ 506,204
8:07 AM $ 0.0₅65
+0.00%
$ 650,594 $ 506,478
8:06 AM $ 0.0₅651
+0.00%
$ 650,594 $ 506,478
8:05 AM $ 0.0₅651
-0.01%
$ 650,594 $ 506,476
8:04 AM $ 0.0₅651
+0.00%
$ 651,157 $ 506,561
8:03 AM $ 0.0₅651
+0.00%
$ 651,157 $ 506,561
8:02 AM $ 0.0₅651
+0.13%
$ 651,157 $ 506,557
8:01 AM $ 0.0₅65
+0.00%
$ 651,157 $ 506,307
8:00 AM $ 0.0₅65
+0.00%
$ 651,157 $ 506,351
7:59 AM $ 0.0₅65
+0.00%
$ 650,106 $ 506,403
7:58 AM $ 0.0₅65
+0.00%
$ 650,106 $ 506,403
7:57 AM $ 0.0₅65
+0.03%
$ 650,106 $ 505,847
7:56 AM $ 0.0₅651
+0.00%
$ 650,106 $ 505,847
7:55 AM $ 0.0₅651
-0.02%
$ 650,106 $ 505,981
7:54 AM $ 0.0₅651
+0.00%
$ 651,016 $ 505,938
7:53 AM $ 0.0₅651
+0.00%
$ 651,016 $ 505,938
7:52 AM $ 0.0₅651
+0.00%
$ 651,016 $ 505,733
7:51 AM $ 0.0₅65
+0.00%
$ 651,016 $ 505,733
7:50 AM $ 0.0₅65
+0.03%
$ 651,016 $ 505,576
7:49 AM $ 0.0₅652
+0.00%
$ 651,822 $ 505,507
7:48 AM $ 0.0₅652
+0.00%
$ 651,822 $ 505,507
7:47 AM $ 0.0₅652
+0.13%
$ 651,822 $ 505,432
7:46 AM $ 0.0₅651
+0.00%
$ 651,822 $ 505,432
7:45 AM $ 0.0₅651
-0.02%
$ 651,822 $ 505,440
7:44 AM $ 0.0₅65
+0.00%
$ 649,536 $ 505,440
7:43 AM $ 0.0₅649
+0.00%
$ 649,536 $ 505,503
7:42 AM $ 0.0₅649
+0.01%
$ 649,536 $ 505,784
7:41 AM $ 0.0₅649
+0.00%
$ 649,536 $ 505,784
7:40 AM $ 0.0₅649
+0.03%
$ 649,536 $ 505,754
7:39 AM $ 0.0₅649
+0.00%
$ 649,105 $ 505,738
7:38 AM $ 0.0₅649
+0.00%
$ 649,105 $ 505,738
7:37 AM $ 0.0₅649
-0.06%
$ 649,105 $ 506,369
7:36 AM $ 0.0₅65
+0.00%
$ 649,105 $ 506,369
7:35 AM $ 0.0₅65
+0.00%
$ 649,105 $ 506,348
7:34 AM $ 0.0₅65
+0.00%
$ 649,656 $ 506,348
7:33 AM $ 0.0₅65
+0.00%
$ 649,656 $ 506,382
7:32 AM $ 0.0₅65
+0.10%
$ 649,656 $ 506,291
7:31 AM $ 0.0₅649
+0.00%
$ 649,656 $ 507,025
7:30 AM $ 0.0₅649
+0.02%
$ 649,656 $ 507,025
7:29 AM $ 0.0₅65
+0.00%
$ 650,176 $ 507,079
7:28 AM $ 0.0₅65
+0.00%
$ 650,176 $ 507,058
7:27 AM $ 0.0₅651
+0.13%
$ 650,176 $ 508,391
7:26 AM $ 0.0₅65
+0.00%
$ 650,176 $ 508,391
7:25 AM $ 0.0₅65
+0.01%
$ 650,176 $ 508,443
7:24 AM $ 0.0₅649
+0.00%
$ 648,985 $ 508,443
7:23 AM $ 0.0₅649
+0.00%
$ 648,985 $ 508,482
7:22 AM $ 0.0₅649
+0.00%
$ 648,985 $ 508,482
7:21 AM $ 0.0₅648
+0.00%
$ 648,985 $ 509,179
7:20 AM $ 0.0₅649
-0.27%
$ 648,985 $ 509,161