Credmark Historical Data

CMK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.526
-4.91%
$ 12.04 million $ 49,904
Nov 4, 2021 $ 0.553
-2.98%
$ 12.66 million $ 33,340
Nov 3, 2021 $ 0.57
-5.47%
$ 13.05 million $ 64,007
Nov 2, 2021 $ 0.603
-6.73%
$ 13.8 million $ 64,854
Nov 1, 2021 $ 0.647
-9.32%
$ 14.8 million $ 143,881
Oct 31, 2021 $ 0.713
-6.73%
$ 16.32 million $ 70,553
Oct 30, 2021 $ 0.765
-1.64%
$ 17.5 million $ 17,122
Oct 29, 2021 $ 0.778
+3.46%
$ 17.79 million $ 210,068
Oct 28, 2021 $ 0.752
-1.02%
$ 17.2 million $ 10,477
Oct 27, 2021 $ 0.759
-1.35%
$ 17.37 million $ 14,005
Oct 26, 2021 $ 0.77
-11.24%
$ 17.61 million $ 134,901
Oct 25, 2021 $ 0.867
-1.90%
$ 19.84 million $ 131,837
Oct 24, 2021 $ 0.884
+12.30%
$ 20.22 million $ 329,777
Oct 23, 2021 $ 0.78
+10.13%
$ 17.84 million $ 274,518
Oct 22, 2021 $ 0.708
+92.40%
$ 16.2 million $ 924,151
Oct 21, 2021 $ 0.368
+1.06%
$ 8.42 million $ 7,577
Oct 20, 2021 $ 0.364
-0.01%
$ 8.33 million $ 5,588
Oct 19, 2021 $ 0.364
-0.34%
$ 8.33 million $ 2,392
Oct 18, 2021 $ 0.365
-1.52%
$ 8.36 million $ 10,934
Oct 17, 2021 $ 0.371
-0.28%
$ 8.49 million $ 2,008
Oct 16, 2021 $ 0.372
+0.35%
$ 8.51 million $ 3,151
Oct 15, 2021 $ 0.371
+0.00%
$ 8.49 million $ 2,734
Oct 14, 2021 $ 0.371
+1.02%
$ 8.49 million $ 7,372
Oct 13, 2021 $ 0.367
-0.25%
$ 8.4 million $ 1,779
Oct 12, 2021 $ 0.368
-1.32%
$ 8.43 million $ 9,525
Oct 11, 2021 $ 0.373
+0.25%
$ 8.54 million $ 1,791
Oct 10, 2021 $ 0.372
+0.00%
$ 8.52 million $ 2,304
Oct 9, 2021 $ 0.373
+0.00%
$ 8.54 million $ 2,474
Oct 8, 2021 $ 0.373
+0.00%
$ 8.54 million $ 2,474
Oct 7, 2021 $ 0.372
+0.00%
$ 8.52 million $ 4,010
Oct 6, 2021 $ 0.372
+0.55%
$ 8.52 million $ 4,010
Oct 5, 2021 $ 0.37
+0.31%
$ 8.47 million $ 2,269
Oct 4, 2021 $ 0.369
+0.00%
$ 19.49 million $ 250
Oct 3, 2021 $ 0.369
+0.00%
$ 19.5 million $ 73
Oct 2, 2021 $ 0.369
+2.58%
$ 19.5 million $ 18,431
Oct 1, 2021 $ 0.36
+0.75%
$ 19.01 million $ 7,241
Sep 30, 2021 $ 0.357
-0.72%
$ 18.87 million $ 14,361
Sep 29, 2021 $ 0.36
-0.15%
$ 18.97 million $ 2,022
Sep 28, 2021 $ 0.36
-0.32%
$ 19 million $ 4,242
Sep 27, 2021 $ 0.361
+0.18%
$ 19.06 million $ 5,239
Sep 26, 2021 $ 0.361
+0.23%
$ 19.03 million $ 3,073
Sep 25, 2021 $ 0.36
-0.23%
$ 18.98 million $ 4,018
Sep 24, 2021 $ 0.361
+1.86%
$ 19.03 million $ 35,090
Sep 23, 2021 $ 0.354
+0.24%
$ 18.68 million $ 3,120
Sep 22, 2021 $ 0.353
-1.88%
$ 18.64 million $ 32,946
Sep 21, 2021 $ 0.36
-1.62%
$ 18.99 million $ 21,483
Sep 20, 2021 $ 0.366
-0.76%
$ 19.31 million $ 10,145
Sep 19, 2021 $ 0.369
-0.79%
$ 19.46 million $ 15,005
Sep 18, 2021 $ 0.372
+0.00%
$ 19.62 million $ 1,879
Sep 17, 2021 $ 0.372
-0.33%
$ 19.62 million $ 4,420