Credmark Historical Data

CMK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.373
+0.35%
$ 19.69 million $ 4,659
Sep 15, 2021 $ 0.372
+0.14%
$ 19.62 million $ 1,895
Sep 14, 2021 $ 0.371
+0.29%
$ 19.59 million $ 3,888
Sep 13, 2021 $ 0.37
-0.19%
$ 19.53 million $ 2,932
Sep 12, 2021 $ 0.371
+0.36%
$ 19.57 million $ 4,789
Sep 11, 2021 $ 0.37
-2.14%
$ 19.5 million $ 47,070
Sep 10, 2021 $ 0.378
+2.32%
$ 19.92 million $ 96,626
Sep 9, 2021 $ 0.369
+0.52%
$ 19.47 million $ 6,973
Sep 8, 2021 $ 0.367
-0.17%
$ 19.37 million $ 2,932
Sep 7, 2021 $ 0.368
-4.38%
$ 19.4 million $ 60,057
Sep 6, 2021 $ 0.385
-0.07%
$ 20.29 million $ 1,844
Sep 5, 2021 $ 0.385
-0.58%
$ 20.31 million $ 20,002
Sep 4, 2021 $ 0.387
-0.53%
$ 20.43 million $ 7,199
Sep 3, 2021 $ 0.389
+0.29%
$ 20.53 million $ 5,357
Download