Atto Historical Data

ATTO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0000662
-0.17%
$ 76,157 $ 13,443
Dec 16, 2025 $ 0.0000663
-0.02%
$ 76,272 $ 21,378
Dec 15, 2025 $ 0.0000663
-0.06%
$ 76,306 $ 21,971
Dec 14, 2025 $ 0.0000664
-0.11%
$ 76,352 $ 22,063
Dec 13, 2025 $ 0.0000665
+0.00%
$ 76,433 $ 21,881
Dec 12, 2025 $ 0.0000664
+0.15%
$ 76,421 $ 22,158
Dec 11, 2025 $ 0.0000664
-0.05%
$ 76,318 $ 21,940
Dec 10, 2025 $ 0.0000664
+0.00%
$ 76,354 $ 21,813
Dec 9, 2025 $ 0.0000664
+0.11%
$ 76,345 $ 17,667
Dec 8, 2025 $ 0.0000663
-0.17%
$ 76,255 $ 18,003
Dec 7, 2025 $ 0.0000664
-0.02%
$ 76,372 $ 21,975
Dec 6, 2025 $ 0.0000664
+0.00%
$ 76,362 $ 21,782
Dec 5, 2025 $ 0.0000664
+0.02%
$ 76,344 $ 21,801
Dec 4, 2025 $ 0.0000664
-0.02%
$ 76,345 $ 21,864
Dec 3, 2025 $ 0.0000664
-0.03%
$ 76,322 $ 22,264
Dec 2, 2025 $ 0.0000665
+0.02%
$ 76,361 $ 22,041
Dec 1, 2025 $ 0.0000665
+0.02%
$ 76,372 $ 21,998
Nov 30, 2025 $ 0.0000665
-0.02%
$ 76,362 $ 21,696
Nov 29, 2025 $ 0.0000665
-0.02%
$ 76,353 $ 15,937
Nov 28, 2025 $ 0.0000665
+0.00%
$ 76,344 $ 22,015
Nov 27, 2025 $ 0.0000665
-0.02%
$ 76,334 $ 21,954
Nov 26, 2025 $ 0.0000665
+0.03%
$ 76,301 $ 22,022
Nov 25, 2025 $ 0.0000665
+0.02%
$ 76,292 $ 21,796
Nov 24, 2025 $ 0.0000665
+0.02%
$ 76,294 $ 22,496
Nov 23, 2025 $ 0.0000664
+0.00%
$ 76,249 $ 22,008
Nov 22, 2025 $ 0.0000665
-0.03%
$ 76,251 $ 22,112
Nov 21, 2025 $ 0.0000665
-4.96%
$ 76,265 $ 22,004
Nov 20, 2025 $ 0.0000699
+0.01%
$ 80,224 $ 22,982
Nov 19, 2025 $ 0.0000699
-0.04%
$ 80,226 $ 23,189
Nov 18, 2025 $ 0.00007
-1.99%
$ 80,249 $ 19,998
Nov 17, 2025 $ 0.0000714
-0.33%
$ 81,870 $ 188
Nov 16, 2025 $ 0.0000716
+0.00%
$ 82,124 $ 70
Nov 15, 2025 $ 0.0000716
-0.11%
$ 82,124 $ 194
Nov 14, 2025 $ 0.0000717
-0.01%
$ 82,195 $ 243
Nov 13, 2025 $ 0.0000717
-0.26%
$ 82,207 $ 8,145
Nov 12, 2025 $ 0.0000719
+0.00%
$ 82,413 $ 23,692
Nov 11, 2025 $ 0.0000719
-9.81%
$ 82,413 $ 21,424
Nov 10, 2025 $ 0.0000797
+10.75%
$ 91,362 $ 14,495
Nov 9, 2025 $ 0.000072
+0.00%
$ 82,461 $ 20,641
Nov 8, 2025 $ 0.000072
+0.01%
$ 82,462 $ 23,947
Nov 7, 2025 $ 0.000072
+15.65%
$ 82,430 $ 20,151
Nov 6, 2025 $ 0.0000797
+6.35%
$ 91,304 $ 21,074
Nov 5, 2025 $ 0.000075
+20.36%
$ 85,877 $ 20,186
Nov 4, 2025 $ 0.0000623
-21.88%
$ 89,017 $ 1,045
Nov 3, 2025 $ 0.0000798
-0.05%
$ 113,930 $ 19,933
Nov 2, 2025 $ 0.0000798
+0.03%
$ 114,004 $ 42,397
Nov 1, 2025 $ 0.0000798
-0.08%
$ 113,978 $ 42,527
Oct 31, 2025 $ 0.0000799
-0.13%
$ 114,052 $ 43,229
Oct 30, 2025 $ 0.00008
+0.03%
$ 114,184 $ 38,939
Oct 29, 2025 $ 0.0000799
+0.00%
$ 114,129 $ 35,285