NATIX Network Historical Data

NATIX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000596
-1.72%
$ 59.56 million $ 199,596
Feb 19, 2025 $ 0.000606
-1.78%
$ 60.61 million $ 224,562
Feb 18, 2025 $ 0.000617
-2.56%
$ 61.71 million $ 201,119
Feb 17, 2025 $ 0.000634
-0.93%
$ 63.36 million $ 214,592
Feb 16, 2025 $ 0.00064
-1.95%
$ 64 million $ 201,396
Feb 15, 2025 $ 0.000653
+0.20%
$ 65.27 million $ 183,131
Feb 14, 2025 $ 0.000651
+0.09%
$ 65.14 million $ 285,425
Feb 13, 2025 $ 0.000651
+0.35%
$ 65.08 million $ 160,226
Feb 12, 2025 $ 0.000649
-0.80%
$ 64.85 million $ 188,327
Feb 11, 2025 $ 0.000654
-1.19%
$ 65.4 million $ 189,244
Feb 10, 2025 $ 0.000662
+1.85%
$ 66.18 million $ 183,750
Feb 9, 2025 $ 0.00065
-0.18%
$ 64.97 million $ 160,194
Feb 8, 2025 $ 0.000651
-0.84%
$ 65.09 million $ 233,305
Feb 7, 2025 $ 0.000658
+0.54%
$ 65.75 million $ 206,041
Feb 6, 2025 $ 0.000654
-5.08%
$ 65.4 million $ 204,757
Feb 5, 2025 $ 0.000689
-2.42%
$ 68.9 million $ 177,914
Feb 4, 2025 $ 0.000706
-4.53%
$ 70.61 million $ 194,469
Feb 3, 2025 $ 0.00074
+2.07%
$ 73.96 million $ 608,972
Feb 2, 2025 $ 0.000725
-3.84%
$ 72.5 million $ 338,365
Feb 1, 2025 $ 0.000754
-3.81%
$ 75.41 million $ 275,905
Jan 31, 2025 $ 0.000784
-2.83%
$ 78.4 million $ 279,846
Jan 30, 2025 $ 0.000807
+1.21%
$ 80.68 million $ 298,927
Jan 29, 2025 $ 0.000789
+6.72%
$ 78.86 million $ 523,098
Jan 28, 2025 $ 0.000738
+17.16%
$ 73.83 million $ 264,775
Jan 27, 2025 $ 0.00063
-0.88%
$ 62.98 million $ 243,189
Jan 26, 2025 $ 0.000636
+5.17%
$ 63.6 million $ 189,012
Jan 25, 2025 $ 0.000605
-0.66%
$ 60.48 million $ 109,380
Jan 24, 2025 $ 0.000609
-4.24%
$ 60.88 million $ 285,021
Jan 23, 2025 $ 0.000639
-6.90%
$ 63.94 million $ 90,775
Jan 22, 2025 $ 0.000687
+1.58%
$ 68.68 million $ 112,286
Jan 21, 2025 $ 0.000676
+3.62%
$ 67.61 million $ 80,743
Jan 20, 2025 $ 0.000652
-1.34%
$ 65.24 million $ 179,212
Jan 19, 2025 $ 0.000661
-5.98%
$ 66.13 million $ 169,723
Jan 18, 2025 $ 0.000703
-10.47%
$ 70.34 million $ 154,147
Jan 17, 2025 $ 0.000786
-1.06%
$ 78.56 million $ 157,017
Jan 16, 2025 $ 0.000794
-9.25%
$ 79.4 million $ 172,178
Jan 15, 2025 $ 0.000875
-4.65%
$ 87.49 million $ 181,556
Jan 14, 2025 $ 0.000915
+2.16%
$ 91.49 million $ 165,392
Jan 13, 2025 $ 0.000896
-2.06%
$ 89.55 million $ 83,694
Jan 12, 2025 $ 0.000914
-2.40%
$ 91.44 million $ 55,334
Jan 11, 2025 $ 0.000937
-0.25%
$ 93.68 million $ 71,020
Jan 10, 2025 $ 0.000939
+5.49%
$ 93.91 million $ 97,543
Jan 9, 2025 $ 0.000889
-4.81%
$ 88.89 million $ 150,282
Jan 8, 2025 $ 0.000934
-7.09%
$ 93.38 million $ 182,399
Jan 7, 2025 $ 0.00101
-2.81%
$ 100.5 million $ 168,117
Jan 6, 2025 $ 0.00103
-4.94%
$ 103.41 million $ 150,617
Jan 5, 2025 $ 0.00109
-1.23%
$ 108.78 million $ 231,177
Jan 4, 2025 $ 0.0011
+5.74%
$ 110.14 million $ 263,685
Jan 3, 2025 $ 0.00104
-3.67%
$ 103.96 million $ 273,396
Jan 2, 2025 $ 0.00108
-9.47%
$ 107.92 million $ 332,983