NATIX Network Historical Data

NATIX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00119
+0.17%
$ 119.21 million $ 108,583
Dec 31, 2024 $ 0.00119
-3.71%
$ 119.01 million $ 70,587
Dec 30, 2024 $ 0.00124
+0.62%
$ 123.59 million $ 95,565
Dec 29, 2024 $ 0.00123
-1.68%
$ 122.82 million $ 88,545
Dec 28, 2024 $ 0.00125
-1.64%
$ 124.92 million $ 100,480
Dec 27, 2024 $ 0.00127
-0.49%
$ 127.01 million $ 96,330
Dec 26, 2024 $ 0.00128
-2.83%
$ 127.63 million $ 121,879
Dec 25, 2024 $ 0.00131
+1.01%
$ 131.36 million $ 51,509
Dec 24, 2024 $ 0.0013
+2.33%
$ 130.04 million $ 126,220
Dec 23, 2024 $ 0.00128
+3.32%
$ 127.58 million $ 151,415
Dec 22, 2024 $ 0.00123
-5.63%
$ 123.49 million $ 185,736
Dec 21, 2024 $ 0.00131
-2.11%
$ 130.85 million $ 157,174
Dec 20, 2024 $ 0.00134
-1.92%
$ 133.67 million $ 261,335
Dec 19, 2024 $ 0.00136
-0.37%
$ 136.29 million $ 431,692
Dec 18, 2024 $ 0.00137
+1.66%
$ 136.79 million $ 393,315
Dec 17, 2024 $ 0.00135
-4.52%
$ 134.56 million $ 256,699
Dec 16, 2024 $ 0.00141
-4.73%
$ 140.93 million $ 204,448
Dec 15, 2024 $ 0.00148
+0.22%
$ 147.92 million $ 178,004
Dec 14, 2024 $ 0.00148
-1.71%
$ 147.6 million $ 200,151
Dec 13, 2024 $ 0.0015
-9.50%
$ 150.16 million $ 321,726
Dec 12, 2024 $ 0.00166
-2.63%
$ 165.78 million $ 343,828
Dec 11, 2024 $ 0.0017
+19.93%
$ 170.25 million $ 590,014
Dec 10, 2024 $ 0.00142
+9.18%
$ 141.96 million $ 383,099
Dec 9, 2024 $ 0.0013
-4.83%
$ 130.44 million $ 590,861
Dec 8, 2024 $ 0.00137
-4.17%
$ 137.05 million $ 317,772
Dec 7, 2024 $ 0.00143
+14.33%
$ 143 million $ 307,250
Dec 6, 2024 $ 0.00125
+1.33%
$ 125.18 million $ 306,731
Dec 5, 2024 $ 0.00124
-1.12%
$ 123.52 million $ 299,821
Dec 4, 2024 $ 0.00125
-2.48%
$ 124.92 million $ 613,753
Dec 3, 2024 $ 0.00128
+17.11%
$ 128.1 million $ 466,987
Dec 2, 2024 $ 0.00109
-10.09%
$ 109.42 million $ 522,446
Dec 1, 2024 $ 0.00122
-1.27%
$ 121.64 million $ 375,822
Nov 30, 2024 $ 0.00123
-3.58%
$ 123.21 million $ 563,227
Nov 29, 2024 $ 0.00128
+36.27%
$ 127.56 million $ 736,741
Nov 28, 2024 $ 0.000936
-1.77%
$ 93.61 million $ 335,667
Nov 27, 2024 $ 0.000957
+17.78%
$ 95.69 million $ 1.02 million
Nov 26, 2024 $ 0.000812
+35.03%
$ 81.25 million $ 464,984
Nov 25, 2024 $ 0.000602
-3.68%
$ 60.17 million $ 77,412
Nov 24, 2024 $ 0.000625
+4.34%
$ 62.47 million $ 98,772
Nov 23, 2024 $ 0.000599
+6.26%
$ 59.87 million $ 86,490
Nov 22, 2024 $ 0.000563
+1.33%
$ 56.34 million $ 35,205
Nov 21, 2024 $ 0.000556
-1.15%
$ 55.62 million $ 60,210
Nov 20, 2024 $ 0.000563
-3.65%
$ 56.27 million $ 46,848
Nov 19, 2024 $ 0.000584
-3.08%
$ 58.4 million $ 86,668
Nov 18, 2024 $ 0.000602
+0.81%
$ 60.25 million $ 38,270
Nov 17, 2024 $ 0.000598
+0.00%
$ 59.77 million $ 96,611
Nov 16, 2024 $ 0.000598
-2.41%
$ 59.77 million $ 106,463
Nov 15, 2024 $ 0.000613
-3.48%
$ 61.35 million $ 69,961
Nov 14, 2024 $ 0.000636
-8.90%
$ 63.55 million $ 325,612
Nov 13, 2024 $ 0.000698
-2.37%
$ 69.77 million $ 119,684