NATIX Network Historical Data

NATIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00064
+5.55%
$ 63.98 million $ 260,005
Apr 10, 2025 $ 0.000606
-0.13%
$ 60.63 million $ 266,719
Apr 9, 2025 $ 0.000607
+2.56%
$ 60.65 million $ 212,088
Apr 8, 2025 $ 0.000591
+0.33%
$ 59.1 million $ 277,529
Apr 7, 2025 $ 0.000589
-0.57%
$ 58.9 million $ 477,093
Apr 6, 2025 $ 0.000592
-6.66%
$ 59.23 million $ 206,252
Apr 5, 2025 $ 0.000634
+1.47%
$ 63.4 million $ 191,773
Apr 4, 2025 $ 0.000625
+1.73%
$ 62.48 million $ 167,058
Apr 3, 2025 $ 0.000614
-6.17%
$ 61.42 million $ 274,771
Apr 2, 2025 $ 0.000655
-0.46%
$ 65.47 million $ 224,895
Apr 1, 2025 $ 0.000658
-4.88%
$ 65.76 million $ 307,274
Mar 31, 2025 $ 0.000691
+3.39%
$ 69.15 million $ 247,853
Mar 30, 2025 $ 0.000669
-2.02%
$ 66.92 million $ 353,633
Mar 29, 2025 $ 0.000683
-3.58%
$ 68.3 million $ 304,388
Mar 28, 2025 $ 0.000708
-1.92%
$ 70.83 million $ 227,490
Mar 27, 2025 $ 0.000722
+0.41%
$ 72.23 million $ 184,113
Mar 26, 2025 $ 0.000719
-2.95%
$ 71.93 million $ 244,145
Mar 25, 2025 $ 0.000741
+0.05%
$ 74.12 million $ 243,408
Mar 24, 2025 $ 0.000741
+1.40%
$ 74.09 million $ 285,422
Mar 23, 2025 $ 0.000731
-1.19%
$ 73.06 million $ 183,981
Mar 22, 2025 $ 0.000739
-1.64%
$ 73.94 million $ 241,595
Mar 21, 2025 $ 0.000753
+3.55%
$ 75.31 million $ 241,842
Mar 20, 2025 $ 0.000727
-0.61%
$ 72.73 million $ 215,863
Mar 19, 2025 $ 0.000732
+0.55%
$ 73.17 million $ 250,641
Mar 18, 2025 $ 0.000728
-1.82%
$ 72.78 million $ 219,140
Mar 17, 2025 $ 0.000741
+2.62%
$ 74.12 million $ 259,411
Mar 16, 2025 $ 0.000722
-1.79%
$ 72.23 million $ 233,303
Mar 15, 2025 $ 0.000735
-0.16%
$ 73.54 million $ 211,790
Mar 14, 2025 $ 0.000733
+0.08%
$ 73.32 million $ 265,634
Mar 13, 2025 $ 0.000733
+1.50%
$ 73.26 million $ 205,464
Mar 12, 2025 $ 0.000722
-0.24%
$ 72.18 million $ 243,347
Mar 11, 2025 $ 0.000725
+6.81%
$ 72.47 million $ 229,332
Mar 10, 2025 $ 0.000678
-4.50%
$ 67.84 million $ 283,467
Mar 9, 2025 $ 0.00071
-9.40%
$ 71.04 million $ 248,242
Mar 8, 2025 $ 0.000784
-1.00%
$ 78.36 million $ 258,313
Mar 7, 2025 $ 0.000791
+0.62%
$ 79.15 million $ 219,527
Mar 6, 2025 $ 0.000784
+11.27%
$ 78.42 million $ 287,648
Mar 5, 2025 $ 0.000707
-10.22%
$ 70.71 million $ 381,600
Mar 4, 2025 $ 0.000786
+20.67%
$ 78.56 million $ 379,825
Mar 3, 2025 $ 0.000651
-3.07%
$ 65.1 million $ 257,208
Mar 2, 2025 $ 0.000672
+1.45%
$ 67.16 million $ 237,788
Mar 1, 2025 $ 0.000662
-0.63%
$ 66.2 million $ 187,837
Feb 28, 2025 $ 0.000666
-5.38%
$ 66.63 million $ 297,317
Feb 27, 2025 $ 0.000704
+6.16%
$ 70.43 million $ 233,999
Feb 26, 2025 $ 0.000663
+12.01%
$ 66.34 million $ 551,276
Feb 25, 2025 $ 0.000594
+2.94%
$ 59.36 million $ 245,961
Feb 24, 2025 $ 0.000577
+1.53%
$ 57.67 million $ 252,275
Feb 23, 2025 $ 0.000567
-3.32%
$ 56.73 million $ 210,714
Feb 22, 2025 $ 0.000587
-0.94%
$ 58.7 million $ 211,462
Feb 21, 2025 $ 0.000593
-0.50%
$ 59.26 million $ 268,239