NATIX Network Historical Data

NATIX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000298
-1.22%
$ 12.74 million $ 154,765
Dec 15, 2025 $ 0.000302
-1.94%
$ 12.91 million $ 146,226
Dec 14, 2025 $ 0.000308
-2.88%
$ 13.16 million $ 147,969
Dec 13, 2025 $ 0.000318
-1.61%
$ 13.59 million $ 176,217
Dec 12, 2025 $ 0.000323
-2.14%
$ 13.82 million $ 137,443
Dec 11, 2025 $ 0.00033
-0.50%
$ 14.14 million $ 161,953
Dec 10, 2025 $ 0.000332
-0.47%
$ 14.2 million $ 161,310
Dec 9, 2025 $ 0.000333
-2.29%
$ 14.26 million $ 272,323
Dec 8, 2025 $ 0.000341
-2.31%
$ 14.6 million $ 204,993
Dec 7, 2025 $ 0.000349
-0.38%
$ 14.94 million $ 166,471
Dec 6, 2025 $ 0.000351
-0.48%
$ 15 million $ 135,074
Dec 5, 2025 $ 0.000352
-0.59%
$ 15.07 million $ 158,679
Dec 4, 2025 $ 0.000354
-0.62%
$ 15.16 million $ 150,479
Dec 3, 2025 $ 0.000357
-0.36%
$ 7.62 million $ 148,334
Dec 2, 2025 $ 0.000358
-0.50%
$ 7.65 million $ 182,720
Dec 1, 2025 $ 0.00036
-0.58%
$ 7.69 million $ 144,783
Nov 30, 2025 $ 0.000362
-0.45%
$ 7.73 million $ 15,153
Nov 29, 2025 $ 0.000363
-0.15%
$ 7.76 million $ 41,735
Nov 28, 2025 $ 0.000364
-0.92%
$ 7.78 million $ 50,014
Nov 27, 2025 $ 0.000368
-1.17%
$ 7.84 million $ 74,972
Nov 26, 2025 $ 0.000372
+2.71%
$ 7.95 million $ 177,549
Nov 25, 2025 $ 0.000362
-0.50%
$ 7.74 million $ 125,453
Nov 24, 2025 $ 0.000364
-1.93%
$ 7.78 million $ 145,336
Nov 23, 2025 $ 0.000369
-1.88%
$ 7.93 million $ 150,393
Nov 22, 2025 $ 0.000377
+0.02%
$ 8.04 million $ 226,559
Nov 21, 2025 $ 0.000376
-3.16%
$ 8.05 million $ 205,004
Nov 20, 2025 $ 0.00039
-3.39%
$ 8.3 million $ 184,343
Nov 19, 2025 $ 0.000404
-3.31%
$ 8.62 million $ 217,154
Nov 18, 2025 $ 0.000415
-4.11%
$ 8.92 million $ 220,167
Nov 17, 2025 $ 0.000433
-2.95%
$ 9.25 million $ 316,576
Nov 16, 2025 $ 0.000449
-4.68%
$ 9.53 million $ 272,010
Nov 15, 2025 $ 0.000471
-1.11%
$ 10.06 million $ 232,573
Nov 14, 2025 $ 0.000476
-3.69%
$ 10.19 million $ 415,584
Nov 13, 2025 $ 0.000497
-0.66%
$ 10.57 million $ 337,832
Nov 12, 2025 $ 0.000499
+0.37%
$ 10.7 million $ 153,647
Nov 11, 2025 $ 0.000497
-0.10%
$ 10.63 million $ 290,735
Nov 10, 2025 $ 0.000498
-1.31%
$ 10.64 million $ 223,003
Nov 9, 2025 $ 0.000505
+0.59%
$ 10.79 million $ 575,117
Nov 8, 2025 $ 0.000502
+0.04%
$ 10.72 million $ 228,316
Nov 7, 2025 $ 0.000501
-1.46%
$ 10.72 million $ 379,794
Nov 6, 2025 $ 0.000509
-3.27%
$ 10.88 million $ 291,614
Nov 5, 2025 $ 0.000526
-2.74%
$ 11.24 million $ 342,826
Nov 4, 2025 $ 0.000541
-6.39%
$ 11.56 million $ 270,485
Nov 3, 2025 $ 0.000579
-0.22%
$ 12.37 million $ 373,156
Nov 2, 2025 $ 0.00058
-1.28%
$ 12.4 million $ 159,886
Nov 1, 2025 $ 0.000588
+2.89%
$ 12.56 million $ 314,359
Oct 31, 2025 $ 0.000572
-0.16%
$ 12.21 million $ 142,684
Oct 30, 2025 $ 0.000572
+3.41%
$ 12.24 million $ 333,377
Oct 29, 2025 $ 0.000554
-2.67%
$ 11.83 million $ 250,959
Oct 28, 2025 $ 0.000569
-0.41%
$ 12.16 million $ 258,652