NATIX Network Historical Data

NATIX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000571
+1.68%
$ 12.21 million $ 311,961
Oct 26, 2025 $ 0.000562
+2.16%
$ 12 million $ 296,009
Oct 25, 2025 $ 0.00055
-2.59%
$ 11.75 million $ 197,624
Oct 24, 2025 $ 0.000563
-0.50%
$ 12.06 million $ 152,711
Oct 23, 2025 $ 0.000564
+2.59%
$ 12.1 million $ 261,605
Oct 22, 2025 $ 0.000555
-5.23%
$ 11.83 million $ 333,139
Oct 21, 2025 $ 0.000586
+0.26%
$ 12.53 million $ 198,685
Oct 20, 2025 $ 0.000584
-0.80%
$ 12.48 million $ 175,624
Oct 19, 2025 $ 0.000588
-1.36%
$ 12.56 million $ 209,499
Oct 18, 2025 $ 0.000596
+1.40%
$ 12.74 million $ 217,203
Oct 17, 2025 $ 0.000588
+1.33%
$ 12.57 million $ 379,386
Oct 16, 2025 $ 0.000583
-1.66%
$ 12.39 million $ 318,059
Oct 15, 2025 $ 0.000593
-2.35%
$ 12.67 million $ 177,807
Oct 14, 2025 $ 0.000607
+0.54%
$ 12.98 million $ 222,501
Oct 13, 2025 $ 0.000604
+0.15%
$ 12.91 million $ 198,127
Oct 12, 2025 $ 0.000603
+0.36%
$ 12.89 million $ 253,434
Oct 11, 2025 $ 0.000601
-1.17%
$ 12.84 million $ 143,232
Oct 10, 2025 $ 0.000608
-9.40%
$ 13.07 million $ 294,625
Oct 9, 2025 $ 0.000671
-4.73%
$ 14.33 million $ 246,118
Oct 8, 2025 $ 0.000704
-6.10%
$ 15.05 million $ 188,564
Oct 7, 2025 $ 0.00075
-4.16%
$ 16.04 million $ 362,118
Oct 6, 2025 $ 0.000783
+1.87%
$ 16.73 million $ 251,003
Oct 5, 2025 $ 0.000769
-3.77%
$ 16.37 million $ 221,656
Oct 4, 2025 $ 0.000799
-0.94%
$ 17.07 million $ 268,024
Oct 3, 2025 $ 0.000805
+0.34%
$ 17.23 million $ 383,679
Oct 2, 2025 $ 0.000802
+7.69%
$ 17.12 million $ 316,532
Oct 1, 2025 $ 0.000752
+17.20%
$ 15.92 million $ 325,703
Sep 30, 2025 $ 0.000647
-3.43%
$ 13.72 million $ 224,350
Sep 29, 2025 $ 0.00067
-0.22%
$ 14.31 million $ 194,679
Sep 28, 2025 $ 0.000673
-0.94%
$ 14.34 million $ 151,851
Sep 27, 2025 $ 0.000679
-1.99%
$ 14.52 million $ 109,361
Sep 26, 2025 $ 0.000693
-1.42%
$ 14.82 million $ 127,228
Sep 25, 2025 $ 0.000702
-6.08%
$ 15.02 million $ 154,727
Sep 24, 2025 $ 0.000745
-1.47%
$ 15.97 million $ 122,126
Sep 23, 2025 $ 0.000754
-3.39%
$ 16.13 million $ 205,231
Sep 22, 2025 $ 0.000779
-3.58%
$ 16.69 million $ 176,805
Sep 21, 2025 $ 0.000805
+0.57%
$ 17.27 million $ 223,662
Sep 20, 2025 $ 0.000792
-5.53%
$ 17.09 million $ 364,916
Sep 19, 2025 $ 0.000792
-0.57%
$ 18.04 million $ 165,381
Sep 18, 2025 $ 0.000794
-2.93%
$ 17.03 million $ 484,536
Sep 17, 2025 $ 0.000816
-10.48%
$ 17.47 million $ 366,645
Sep 16, 2025 $ 0.00091
+16.49%
$ 19.48 million $ 422,032
Sep 15, 2025 $ 0.000782
+0.57%
$ 16.69 million $ 233,610
Sep 14, 2025 $ 0.000768
+5.47%
$ 16.57 million $ 199,879
Sep 13, 2025 $ 0.000728
-0.86%
$ 15.56 million $ 104,944
Sep 12, 2025 $ 0.000734
-0.45%
$ 15.69 million $ 116,383
Sep 11, 2025 $ 0.000738
+2.16%
$ 15.76 million $ 69,876
Sep 10, 2025 $ 0.000722
+2.82%
$ 15.43 million $ 150,941
Sep 9, 2025 $ 0.000702
+4.47%
$ 15 million $ 88,472
Sep 8, 2025 $ 0.000672
-3.65%
$ 14.36 million $ 136,045