NATIX Network Historical Data

NATIX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000697
-1.27%
$ 14.91 million $ 113,810
Sep 6, 2025 $ 0.000706
-2.02%
$ 15.1 million $ 88,594
Sep 5, 2025 $ 0.000721
-2.21%
$ 15.41 million $ 169,724
Sep 4, 2025 $ 0.000738
-1.37%
$ 15.76 million $ 105,390
Sep 3, 2025 $ 0.000749
-0.11%
$ 15.99 million $ 117,608
Sep 2, 2025 $ 0.000753
+3.49%
$ 16.02 million $ 119,391
Sep 1, 2025 $ 0.000728
-1.68%
$ 15.56 million $ 297,917
Aug 31, 2025 $ 0.000741
-0.60%
$ 15.82 million $ 96,724
Aug 30, 2025 $ 0.000742
-1.67%
$ 15.93 million $ 111,841
Aug 29, 2025 $ 0.000754
-1.78%
$ 16.12 million $ 157,692
Aug 28, 2025 $ 0.000768
-3.05%
$ 16.41 million $ 120,915
Aug 27, 2025 $ 0.000792
-1.13%
$ 16.94 million $ 97,396
Aug 26, 2025 $ 0.000802
+1.65%
$ 17.13 million $ 106,094
Aug 25, 2025 $ 0.000786
-3.81%
$ 16.85 million $ 130,856
Aug 24, 2025 $ 0.000812
-3.28%
$ 17.46 million $ 187,107
Aug 23, 2025 $ 0.000832
+5.82%
$ 17.92 million $ 167,072
Aug 22, 2025 $ 0.000777
+2.85%
$ 16.8 million $ 148,832
Aug 21, 2025 $ 0.000757
-1.72%
$ 16.16 million $ 116,970
Aug 20, 2025 $ 0.000771
-2.88%
$ 16.47 million $ 181,956
Aug 19, 2025 $ 0.000796
-0.03%
$ 16.97 million $ 204,951
Aug 18, 2025 $ 0.000797
+5.33%
$ 17.04 million $ 212,026
Aug 17, 2025 $ 0.000757
-4.62%
$ 16.18 million $ 253,402
Aug 16, 2025 $ 0.000794
+0.91%
$ 16.96 million $ 165,307
Aug 15, 2025 $ 0.000786
+1.53%
$ 16.81 million $ 388,191
Aug 14, 2025 $ 0.000775
-5.29%
$ 16.56 million $ 278,959
Aug 13, 2025 $ 0.000818
-3.70%
$ 17.48 million $ 318,138
Aug 12, 2025 $ 0.000849
+2.32%
$ 18.15 million $ 349,458
Aug 11, 2025 $ 0.00083
-4.01%
$ 17.74 million $ 339,442
Aug 10, 2025 $ 0.000865
+2.43%
$ 18.48 million $ 310,886
Aug 9, 2025 $ 0.000844
+4.53%
$ 18.04 million $ 367,694
Aug 8, 2025 $ 0.000808
-2.53%
$ 17.26 million $ 611,627
Aug 7, 2025 $ 0.000829
-10.75%
$ 17.71 million $ 705,875
Aug 6, 2025 $ 0.000928
+4.58%
$ 19.84 million $ 767,004
Aug 5, 2025 $ 0.000887
-1.06%
$ 18.96 million $ 312,636
Aug 4, 2025 $ 0.000897
+0.39%
$ 19.17 million $ 415,312
Aug 3, 2025 $ 0.000894
+0.38%
$ 19.09 million $ 528,959
Aug 2, 2025 $ 0.00089
-1.09%
$ 19.02 million $ 335,703
Aug 1, 2025 $ 0.0009
-1.71%
$ 19.23 million $ 394,942
Jul 31, 2025 $ 0.000915
-0.84%
$ 19.56 million $ 349,992
Jul 30, 2025 $ 0.000923
-4.00%
$ 19.72 million $ 430,059
Jul 29, 2025 $ 0.000961
+5.42%
$ 20.55 million $ 477,568
Jul 28, 2025 $ 0.000912
-2.32%
$ 19.49 million $ 463,319
Jul 27, 2025 $ 0.000934
-1.62%
$ 19.95 million $ 333,048
Jul 26, 2025 $ 0.000949
+2.92%
$ 20.28 million $ 345,574
Jul 25, 2025 $ 0.000922
+1.11%
$ 19.71 million $ 330,301
Jul 24, 2025 $ 0.000911
-4.12%
$ 19.47 million $ 366,442
Jul 23, 2025 $ 0.00095
-2.80%
$ 20.29 million $ 351,858
Jul 22, 2025 $ 0.00098
+0.70%
$ 20.94 million $ 440,129
Jul 21, 2025 $ 0.000973
-4.91%
$ 20.79 million $ 468,200
Jul 20, 2025 $ 0.00102
+11.47%
$ 21.86 million $ 675,716