NATIX Network Historical Data

NATIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000918
-2.51%
$ 19.61 million $ 334,059
Jul 18, 2025 $ 0.000941
+1.18%
$ 20.11 million $ 423,572
Jul 17, 2025 $ 0.00093
-2.44%
$ 19.88 million $ 707,786
Jul 16, 2025 $ 0.000954
+0.60%
$ 20.39 million $ 628,990
Jul 15, 2025 $ 0.000948
-1.39%
$ 20.27 million $ 387,856
Jul 14, 2025 $ 0.000967
-2.00%
$ 20.66 million $ 381,217
Jul 13, 2025 $ 0.000986
-1.70%
$ 21.08 million $ 292,796
Jul 12, 2025 $ 0.001
+1.13%
$ 21.45 million $ 470,583
Jul 11, 2025 $ 0.000992
-1.63%
$ 21.21 million $ 374,236
Jul 10, 2025 $ 0.000999
+4.26%
$ 21.51 million $ 395,504
Jul 9, 2025 $ 0.000958
+5.09%
$ 20.48 million $ 361,622
Jul 8, 2025 $ 0.00091
-1.09%
$ 19.44 million $ 360,661
Jul 7, 2025 $ 0.000919
-1.61%
$ 19.65 million $ 476,074
Jul 6, 2025 $ 0.000935
-3.03%
$ 19.97 million $ 445,751
Jul 5, 2025 $ 0.000964
+0.47%
$ 20.59 million $ 363,162
Jul 4, 2025 $ 0.000959
-4.82%
$ 20.5 million $ 372,186
Jul 3, 2025 $ 0.001
+2.66%
$ 21.45 million $ 440,230
Jul 2, 2025 $ 0.000981
+4.53%
$ 20.96 million $ 382,844
Jul 1, 2025 $ 0.000935
-3.96%
$ 20.05 million $ 416,760
Jun 30, 2025 $ 0.000974
-6.60%
$ 20.82 million $ 491,070
Jun 29, 2025 $ 0.00104
-1.05%
$ 22.29 million $ 371,305
Jun 28, 2025 $ 0.00105
+1.74%
$ 22.53 million $ 358,653
Jun 27, 2025 $ 0.00104
-4.61%
$ 22.14 million $ 328,167
Jun 26, 2025 $ 0.00109
-3.17%
$ 23.22 million $ 419,090
Jun 25, 2025 $ 0.00112
-0.88%
$ 23.98 million $ 341,050
Jun 24, 2025 $ 0.00113
-0.05%
$ 24.23 million $ 358,317
Jun 23, 2025 $ 0.00113
+3.30%
$ 24.23 million $ 393,686
Jun 22, 2025 $ 0.0011
-7.60%
$ 23.46 million $ 554,123
Jun 21, 2025 $ 0.00119
-0.77%
$ 25.39 million $ 301,314
Jun 20, 2025 $ 0.0012
-0.81%
$ 25.58 million $ 385,058
Jun 19, 2025 $ 0.00121
+0.63%
$ 25.79 million $ 433,537
Jun 18, 2025 $ 0.0012
-0.28%
$ 25.62 million $ 354,772
Jun 17, 2025 $ 0.0012
-3.80%
$ 25.69 million $ 542,317
Jun 16, 2025 $ 0.00125
+2.26%
$ 26.69 million $ 612,244
Jun 15, 2025 $ 0.00122
-1.27%
$ 26.1 million $ 481,266
Jun 14, 2025 $ 0.00124
-1.57%
$ 26.43 million $ 398,255
Jun 13, 2025 $ 0.00126
-0.45%
$ 26.86 million $ 650,690
Jun 12, 2025 $ 0.00126
+2.08%
$ 26.98 million $ 803,945
Jun 11, 2025 $ 0.00124
-4.43%
$ 26.42 million $ 876,983
Jun 10, 2025 $ 0.00129
-4.15%
$ 27.64 million $ 781,041
Jun 9, 2025 $ 0.00135
-2.49%
$ 28.86 million $ 961,892
Jun 8, 2025 $ 0.00138
+0.47%
$ 29.6 million $ 456,467
Jun 7, 2025 $ 0.00138
-1.87%
$ 29.47 million $ 336,847
Jun 6, 2025 $ 0.00141
+6.09%
$ 30.03 million $ 623,437
Jun 5, 2025 $ 0.00132
-8.67%
$ 28.31 million $ 1.2 million
Jun 4, 2025 $ 0.00145
+3.93%
$ 30.99 million $ 1.17 million
Jun 3, 2025 $ 0.0014
-12.36%
$ 29.82 million $ 2.13 million
Jun 2, 2025 $ 0.00159
-6.25%
$ 34.03 million $ 1.29 million
Jun 1, 2025 $ 0.0017
+4.26%
$ 36.3 million $ 1.04 million
May 31, 2025 $ 0.00163
-2.62%
$ 34.81 million $ 1.35 million