NATIX Network Historical Data

NATIX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00163
-2.62%
$ 34.81 million $ 1.35 million
May 30, 2025 $ 0.00167
-11.81%
$ 35.75 million $ 2.97 million
May 29, 2025 $ 0.0019
+24.15%
$ 190.14 million $ 1.5 million
May 28, 2025 $ 0.00153
+10.86%
$ 153.14 million $ 1.33 million
May 27, 2025 $ 0.00138
-9.89%
$ 138.19 million $ 625,167
May 26, 2025 $ 0.00153
+2.82%
$ 153.36 million $ 1.11 million
May 25, 2025 $ 0.00149
+18.72%
$ 149.15 million $ 1.12 million
May 24, 2025 $ 0.00126
+33.26%
$ 125.64 million $ 901,930
May 23, 2025 $ 0.000943
+2.04%
$ 94.25 million $ 809,463
May 22, 2025 $ 0.000924
+5.43%
$ 92.43 million $ 430,229
May 21, 2025 $ 0.000877
+4.73%
$ 87.68 million $ 306,692
May 20, 2025 $ 0.000837
+0.19%
$ 83.69 million $ 237,377
May 19, 2025 $ 0.000835
-0.29%
$ 83.53 million $ 217,089
May 18, 2025 $ 0.000838
+1.30%
$ 83.79 million $ 266,754
May 17, 2025 $ 0.000827
+1.24%
$ 82.72 million $ 221,581
May 16, 2025 $ 0.000817
+2.05%
$ 81.73 million $ 232,729
May 15, 2025 $ 0.000802
+12.31%
$ 80.24 million $ 428,052
May 14, 2025 $ 0.000716
+3.90%
$ 71.56 million $ 308,183
May 13, 2025 $ 0.00069
-2.15%
$ 68.95 million $ 301,908
May 12, 2025 $ 0.000704
-1.33%
$ 70.39 million $ 330,306
May 11, 2025 $ 0.000713
+9.04%
$ 71.34 million $ 331,074
May 10, 2025 $ 0.000654
+4.39%
$ 65.43 million $ 229,912
May 9, 2025 $ 0.000627
-4.84%
$ 62.66 million $ 375,178
May 8, 2025 $ 0.000658
+5.52%
$ 65.84 million $ 456,640
May 7, 2025 $ 0.000624
-10.40%
$ 62.39 million $ 345,587
May 6, 2025 $ 0.000696
+18.19%
$ 69.65 million $ 452,827
May 5, 2025 $ 0.000591
+0.43%
$ 59.12 million $ 256,740
May 4, 2025 $ 0.000588
-0.53%
$ 58.84 million $ 249,405
May 3, 2025 $ 0.000592
-2.24%
$ 59.16 million $ 236,029
May 2, 2025 $ 0.000605
+1.31%
$ 60.52 million $ 254,168
May 1, 2025 $ 0.000597
+1.20%
$ 59.74 million $ 259,754
Apr 30, 2025 $ 0.00059
+1.97%
$ 59.01 million $ 267,326
Apr 29, 2025 $ 0.000575
+2.30%
$ 57.49 million $ 85,764
Apr 28, 2025 $ 0.000562
-0.37%
$ 56.2 million $ 301,228
Apr 27, 2025 $ 0.000564
-2.99%
$ 56.41 million $ 245,519
Apr 26, 2025 $ 0.000581
+0.29%
$ 58.15 million $ 245,744
Apr 25, 2025 $ 0.00058
-2.17%
$ 57.98 million $ 232,594
Apr 24, 2025 $ 0.000593
-3.52%
$ 59.26 million $ 302,224
Apr 23, 2025 $ 0.000614
-3.94%
$ 61.44 million $ 277,927
Apr 22, 2025 $ 0.00064
-1.80%
$ 63.96 million $ 285,761
Apr 21, 2025 $ 0.000651
-0.44%
$ 65.13 million $ 334,991
Apr 20, 2025 $ 0.000654
+0.86%
$ 65.41 million $ 259,385
Apr 19, 2025 $ 0.000648
-0.29%
$ 64.84 million $ 251,501
Apr 18, 2025 $ 0.000651
+0.20%
$ 65.07 million $ 267,818
Apr 17, 2025 $ 0.000649
-0.94%
$ 64.94 million $ 231,308
Apr 16, 2025 $ 0.000655
+0.32%
$ 65.53 million $ 290,222
Apr 15, 2025 $ 0.000653
+1.87%
$ 65.34 million $ 196,598
Apr 14, 2025 $ 0.000641
+0.84%
$ 64.12 million $ 269,438
Apr 13, 2025 $ 0.000636
-0.19%
$ 63.58 million $ 241,951
Apr 12, 2025 $ 0.000637
-0.53%
$ 63.71 million $ 263,289