Bitcoin BEP2 Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 79,705.14
+0.00%
$ 3.36 billion $ 44.02 million
10:54 AM $ 79,704.4
+0.00%
$ 3.36 billion $ 44.04 million
10:53 AM $ 79,703.23
+0.01%
$ 3.36 billion $ 44.05 million
10:52 AM $ 79,694.6
+0.02%
$ 3.36 billion $ 44.02 million
10:51 AM $ 79,676.1
+0.06%
$ 3.36 billion $ 44 million
10:50 AM $ 79,629.3
+0.02%
$ 3.36 billion $ 44 million
10:49 AM $ 79,616.37
+0.02%
$ 3.36 billion $ 43.97 million
10:48 AM $ 79,598.85
-0.02%
$ 3.36 billion $ 43.98 million
10:47 AM $ 79,611.84
-0.04%
$ 3.36 billion $ 43.98 million
10:46 AM $ 79,645.3
+0.08%
$ 3.36 billion $ 43.96 million
10:45 AM $ 79,582.84
+0.06%
$ 3.36 billion $ 44 million
10:44 AM $ 79,535.68
-1.88%
$ 3.35 billion $ 44.76 million
10:43 AM $ 81,061.12
-0.01%
$ 3.35 billion $ 44.78 million
10:42 AM $ 81,067.81
-0.34%
$ 3.35 billion $ 44.85 million
10:41 AM $ 81,344
-0.01%
$ 3.35 billion $ 44.86 million
10:40 AM $ 81,343.42
-0.02%
$ 3.35 billion $ 44.83 million
10:39 AM $ 81,359.09
-0.01%
$ 3.43 billion $ 44.83 million
10:38 AM $ 81,370.55
+0.01%
$ 3.43 billion $ 44.72 million
10:37 AM $ 81,362.76
+2.22%
$ 3.43 billion $ 43.96 million
10:36 AM $ 79,595.02
+0.00%
$ 3.43 billion $ 43.96 million
10:35 AM $ 79,600.47
+0.01%
$ 3.43 billion $ 43.97 million
10:34 AM $ 79,594.96
+0.02%
$ 3.35 billion $ 43.97 million
10:33 AM $ 79,579.97
+0.00%
$ 3.35 billion $ 43.96 million
10:32 AM $ 79,578.59
+0.01%
$ 3.35 billion $ 43.99 million
10:31 AM $ 79,571.93
+0.00%
$ 3.35 billion $ 44.02 million
10:30 AM $ 79,567.91
+0.00%
$ 3.35 billion $ 44.01 million
10:29 AM $ 79,564.91
+0.00%
$ 3.35 billion $ 44.01 million
10:28 AM $ 79,567.31
+0.00%
$ 3.35 billion $ 44 million
10:27 AM $ 79,566.82
-0.01%
$ 3.35 billion $ 44 million
10:26 AM $ 79,571.05
+0.01%
$ 3.35 billion $ 43.98 million
10:25 AM $ 79,566.33
+0.02%
$ 3.35 billion $ 43.96 million
10:24 AM $ 79,552.85
+0.00%
$ 3.35 billion $ 43.96 million
10:23 AM $ 79,552.57
-0.01%
$ 3.35 billion $ 43.95 million
10:22 AM $ 79,556.83
-0.01%
$ 3.35 billion $ 43.95 million
10:21 AM $ 79,560.96
-0.01%
$ 3.35 billion $ 43.94 million
10:20 AM $ 79,566.96
+0.00%
$ 3.35 billion $ 43.96 million
10:19 AM $ 79,569.18
-0.01%
$ 3.35 billion $ 43.96 million
10:18 AM $ 79,576
-0.02%
$ 3.35 billion $ 43.99 million
10:17 AM $ 79,592.32
-0.01%
$ 3.35 billion $ 44.02 million
10:16 AM $ 79,602.79
-0.02%
$ 3.35 billion $ 44 million
10:15 AM $ 79,615.67
+0.00%
$ 3.35 billion $ 43.99 million
10:14 AM $ 79,612.44
+0.00%
$ 3.36 billion $ 43.98 million
10:13 AM $ 79,607.2
+0.01%
$ 3.36 billion $ 44.06 million
10:12 AM $ 79,600.33
-0.01%
$ 3.36 billion $ 44.09 million
10:11 AM $ 79,597.87
+0.01%
$ 3.36 billion $ 44.08 million
10:10 AM $ 79,588.28
+0.02%
$ 3.36 billion $ 44.09 million
10:09 AM $ 79,573.17
+0.00%
$ 3.35 billion $ 44.09 million
10:08 AM $ 79,572.78
+0.01%
$ 3.35 billion $ 44.09 million
10:07 AM $ 79,560.73
+0.00%
$ 3.35 billion $ 44.13 million
10:06 AM $ 79,561.06
+0.01%
$ 3.35 billion $ 44.14 million