KIBHO COIN Historical Data

KBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0211
+1.80%
$ 304.04 million $ 24,769
Mar 25, 2026 $ 0.0207
+1.57%
$ 298.67 million $ 26,313
Mar 24, 2026 $ 0.0204
-2.76%
$ 294.06 million $ 13,512
Mar 23, 2026 $ 0.021
-0.01%
$ 302.4 million $ 2,652
Mar 22, 2026 $ 0.021
-0.22%
$ 302.44 million $ 5,094
Mar 21, 2026 $ 0.021
+1.88%
$ 303.12 million $ 8,696
Mar 20, 2026 $ 0.0207
-3.45%
$ 297.54 million $ 23,768
Mar 19, 2026 $ 0.0214
+0.54%
$ 308.16 million $ 30,130
Mar 18, 2026 $ 0.02
-0.46%
$ 288.5 million $ 15,330
Mar 17, 2026 $ 0.0201
-5.94%
$ 289.84 million $ 4,805
Mar 16, 2026 $ 0.0214
+15.05%
$ 308.16 million $ 6,424
Mar 15, 2026 $ 0.0186
+3.28%
$ 267.84 million $ 842
Mar 14, 2026 $ 0.018
-3.31%
$ 259.35 million $ 432
Mar 13, 2026 $ 0.0186
-6.87%
$ 268.22 million $ 2,487
Mar 12, 2026 $ 0.02
+0.23%
$ 288 million $ 2,350
Mar 11, 2026 $ 0.02
+6.13%
$ 287.33 million $ 402
Mar 10, 2026 $ 0.0188
-5.05%
$ 270.72 million $ 1,809
Mar 9, 2026 $ 0.0198
-1.00%
$ 285.12 million $ 349
Mar 8, 2026 $ 0.02
-8.63%
$ 288 million $ 5,163
Mar 7, 2026 $ 0.0219
-2.71%
$ 315.2 million $ 3,292
Mar 6, 2026 $ 0.0225
+7.71%
$ 323.99 million $ 1,127
Mar 5, 2026 $ 0.0209
+1.90%
$ 300.81 million $ 1,672
Feb 3, 2026 $ 0.0186
+0.00%
$ -- $ 280
Feb 2, 2026 $ 0.0185
-7.14%
$ 266.53 million $ 601
Feb 1, 2026 $ 0.0199
+4.91%
$ 287.03 million $ 1,807
Jan 31, 2026 $ 0.019
+16.56%
$ 273.6 million $ 1,645
Jan 30, 2026 $ 0.0163
-14.25%
$ 234.72 million $ 2,415
Jan 29, 2026 $ 0.019
-7.67%
$ 273.72 million $ 1,909
Jan 28, 2026 $ 0.0206
-3.69%
$ 296.46 million $ 1,819
Jan 27, 2026 $ 0.0214
+4.57%
$ 307.81 million $ 455
Jan 26, 2026 $ 0.0204
-3.82%
$ 294.35 million $ 1,387
Jan 25, 2026 $ 0.0213
-3.91%
$ 306.04 million $ 2,035
Jan 24, 2026 $ 0.0221
-3.41%
$ 318.5 million $ 558
Jan 23, 2026 $ 0.0229
+0.88%
$ 329.75 million $ 1,112
Jan 22, 2026 $ 0.0227
-5.42%
$ 326.88 million $ 653
Jan 21, 2026 $ 0.024
+6.63%
$ 345.6 million $ 3,200
Jan 20, 2026 $ 0.0212
-3.50%
$ 305.7 million $ 2,048
Jan 19, 2026 $ 0.022
-9.09%
$ 316.8 million $ 20,119
Jan 18, 2026 $ 0.0242
-4.21%
$ 348.48 million $ 2,857
Jan 17, 2026 $ 0.0253
+0.98%
$ 363.79 million $ 3,309
Jan 16, 2026 $ 0.025
+0.07%
$ 360.25 million $ 1,549
Jan 15, 2026 $ 0.025
+0.00%
$ 360 million $ 3,806
Jan 14, 2026 $ 0.025
+0.00%
$ 360.01 million $ 3,403
Jan 13, 2026 $ 0.025
-5.05%
$ 360 million $ 2,909
Jan 12, 2026 $ 0.0263
-5.96%
$ 379.15 million $ 6,291
Jan 11, 2026 $ 0.028
-4.70%
$ 403.2 million $ 4,609
Jan 10, 2026 $ 0.0294
+14.17%
$ 423.11 million $ 10,034
Jan 9, 2026 $ 0.0257
-2.15%
$ 370.59 million $ 5,368
Jan 8, 2026 $ 0.0263
-0.57%
$ 378.72 million $ 3,454
Jan 7, 2026 $ 0.0264
+1.54%
$ 380.16 million $ 3,867