KIBHO COIN Historical Data

KBC Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0409
-9.07%
$ 589.6 million $ 132,736
May 15, 2024 $ 0.045
+9.83%
$ 648.43 million $ 68,816
May 14, 2024 $ 0.041
+8.67%
$ 590.4 million $ 26,582
May 13, 2024 $ 0.0377
+3.66%
$ 543.3 million $ 23,720
May 12, 2024 $ 0.0364
+1.11%
$ 524.13 million $ 26,073
May 11, 2024 $ 0.0355
+0.85%
$ 511.2 million $ 22,907
May 10, 2024 $ 0.036
+4.70%
$ 518.25 million $ 32,573
May 9, 2024 $ 0.0344
+1.22%
$ 495.01 million $ 66,937
May 8, 2024 $ 0.034
+0.49%
$ 489.03 million $ 11,983
May 7, 2024 $ 0.0338
-5.12%
$ 486.67 million $ 41,356
May 6, 2024 $ 0.0356
-4.39%
$ 512.91 million $ 25,399
May 5, 2024 $ 0.0373
-3.48%
$ 536.47 million $ 37,616
May 4, 2024 $ 0.0386
-3.50%
$ 555.84 million $ 24,564
May 3, 2024 $ 0.04
-3.23%
$ 576 million $ 52,599
May 2, 2024 $ 0.0413
+3.34%
$ 595.25 million $ 35,609
May 1, 2024 $ 0.0416
-30.67%
$ 576 million $ 123,542
Apr 30, 2024 $ 0.06
+0.35%
$ 863.99 million $ 115,200
Download