KIBHO COIN Historical Data

KBC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0071
-5.32%
$ 102.25 million $ 3,808
Jul 4, 2024 $ 0.0076
-2.57%
$ 109.44 million $ 6,507
Jul 3, 2024 $ 0.0078
-2.26%
$ 112.33 million $ 29,209
Jul 2, 2024 $ 0.00798
+3.35%
$ 114.92 million $ 2,735
Jul 1, 2024 $ 0.00772
-18.73%
$ 111.2 million $ 20,084
Jun 30, 2024 $ 0.0095
+18.16%
$ 136.8 million $ 7,705
Jun 29, 2024 $ 0.00804
+0.50%
$ 115.77 million $ 3,906
Jun 28, 2024 $ 0.0075
-9.64%
$ 108 million $ 3,059
Jun 27, 2024 $ 0.0088
+3.54%
$ 126.74 million $ 5,131
Jun 26, 2024 $ 0.0085
-11.45%
$ 122.41 million $ 11,529
Jun 25, 2024 $ 0.0107
+26.62%
$ 153.46 million $ 15,752
Jun 24, 2024 $ 0.00842
-6.29%
$ 121.2 million $ 3,273
Jun 23, 2024 $ 0.00898
-2.90%
$ 129.33 million $ 1,312
Jun 22, 2024 $ 0.00926
-3.26%
$ 133.36 million $ 4,328
Jun 21, 2024 $ 0.0102
+0.13%
$ 147.27 million $ 4,424
Jun 20, 2024 $ 0.0094
-7.17%
$ 135.36 million $ 2,587
Jun 19, 2024 $ 0.0101
+0.19%
$ 145.82 million $ 11,082
Jun 18, 2024 $ 0.0101
-4.38%
$ 145.55 million $ 4,160
Jun 17, 2024 $ 0.0106
-11.91%
$ 152.22 million $ 5,892
Jun 16, 2024 $ 0.012
+24.99%
$ 172.8 million $ 29,708
Jun 15, 2024 $ 0.0096
-3.94%
$ 138.25 million $ 6,820
Jun 14, 2024 $ 0.00999
-11.95%
$ 143.92 million $ 4,486
Jun 13, 2024 $ 0.0114
+8.10%
$ 163.45 million $ 14,014
Jun 12, 2024 $ 0.0105
-10.64%
$ 151.2 million $ 7,924
Jun 11, 2024 $ 0.0118
+2.28%
$ 169.2 million $ 10,464
Jun 10, 2024 $ 0.0115
-3.17%
$ 165.43 million $ 6,188
Jun 9, 2024 $ 0.012
-0.41%
$ 172.31 million $ 3,199
Jun 8, 2024 $ 0.0128
+5.62%
$ 184.37 million $ 10,796
Jun 7, 2024 $ 0.0121
-38.52%
$ 174.57 million $ 35,833
Jun 6, 2024 $ 0.0197
+9.80%
$ 283.97 million $ 16,886
Jun 5, 2024 $ 0.018
+2.03%
$ 258.62 million $ 2,850
Jun 4, 2024 $ 0.0176
+0.11%
$ 253.47 million $ 949
Jun 3, 2024 $ 0.0176
+1.70%
$ 253.2 million $ 7,647
Jun 2, 2024 $ 0.0173
+0.64%
$ 248.97 million $ 8,759
Jun 1, 2024 $ 0.0172
-2.14%
$ 247.39 million $ 3,039
May 31, 2024 $ 0.0176
-1.89%
$ 252.79 million $ 3,748
May 30, 2024 $ 0.0179
-1.25%
$ 257.67 million $ 5,019
May 29, 2024 $ 0.0181
-0.05%
$ 260.93 million $ 14,125
May 28, 2024 $ 0.0181
-7.07%
$ 261.07 million $ 41,773
May 27, 2024 $ 0.0195
+0.04%
$ 280.92 million $ 16,001
May 26, 2024 $ 0.0195
-2.50%
$ 280.8 million $ 12,496
May 25, 2024 $ 0.02
-13.79%
$ 288 million $ 34,716
May 24, 2024 $ 0.0222
+1.47%
$ 320 million $ 8,579
May 23, 2024 $ 0.0219
+9.44%
$ 315.36 million $ 18,062
May 22, 2024 $ 0.02
-34.39%
$ 288.15 million $ 25,068
May 21, 2024 $ 0.0305
-1.56%
$ 439.21 million $ 18,228
May 20, 2024 $ 0.031
-7.79%
$ 446.15 million $ 24,042
May 19, 2024 $ 0.0336
-6.35%
$ 483.84 million $ 22,831
May 18, 2024 $ 0.0355
-4.83%
$ 511.2 million $ 24,156
May 17, 2024 $ 0.0373
-8.90%
$ 537.12 million $ 35,417