KIBHO COIN Historical Data

KBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.026
-3.70%
$ 374.4 million $ 3,735
Jan 5, 2026 $ 0.027
+6.76%
$ 388.8 million $ 1,479
Jan 4, 2026 $ 0.0253
-8.04%
$ 364.18 million $ 8,323
Jan 3, 2026 $ 0.0275
-0.47%
$ 396 million $ 3,526
Jan 2, 2026 $ 0.0276
+2.51%
$ 397.87 million $ 5,777
Jan 1, 2026 $ 0.027
-3.56%
$ 388.13 million $ 6,001
Dec 31, 2025 $ 0.0279
-8.86%
$ 402.47 million $ 8,107
Dec 30, 2025 $ 0.0287
-2.06%
$ 413.21 million $ 4,347
Dec 29, 2025 $ 0.0293
-3.94%
$ 421.92 million $ 7,017
Dec 28, 2025 $ 0.0271
-19.10%
$ 390.24 million $ 25,099
Dec 27, 2025 $ 0.0345
+4.71%
$ 482.4 million $ 38,928
Dec 26, 2025 $ 0.033
+6.42%
$ 475.13 million $ 25,693
Dec 25, 2025 $ 0.031
-6.10%
$ 446.45 million $ 8,201
Dec 24, 2025 $ 0.0335
+2.74%
$ 475.48 million $ 17,196
Dec 23, 2025 $ 0.0326
-1.47%
$ 470.04 million $ 43,149
Dec 22, 2025 $ 0.0331
+2.95%
$ 477.08 million $ 24,157
Dec 21, 2025 $ 0.0349
+7.22%
$ 502.04 million $ 11,379
Dec 20, 2025 $ 0.0325
+4.69%
$ 468.23 million $ 11,992
Dec 19, 2025 $ 0.0311
-2.31%
$ 447.26 million $ 5,645
Dec 18, 2025 $ 0.032
-1.68%
$ 460.38 million $ 13,923
Dec 17, 2025 $ 0.031
-4.12%
$ 468.23 million $ 12,557
Dec 16, 2025 $ 0.0324
+2.13%
$ 465.59 million $ 5,706
Dec 15, 2025 $ 0.0317
-3.15%
$ 456.32 million $ 11,191
Dec 14, 2025 $ 0.0318
-0.53%
$ 471.19 million $ 6,951
Dec 13, 2025 $ 0.032
-0.01%
$ 460.83 million $ 6,877
Dec 12, 2025 $ 0.032
-4.75%
$ 460.86 million $ 4,898
Dec 11, 2025 $ 0.0336
+1.88%
$ 483.82 million $ 3,953
Dec 10, 2025 $ 0.033
-2.31%
$ 474.9 million $ 32,382
Dec 9, 2025 $ 0.0338
+5.62%
$ 486.11 million $ 9,585
Dec 8, 2025 $ 0.032
+4.28%
$ 460.22 million $ 4,574
Dec 7, 2025 $ 0.03
-3.11%
$ 432 million $ 3,950
Dec 6, 2025 $ 0.031
-3.19%
$ 445.85 million $ 1,502
Dec 5, 2025 $ 0.032
+3.17%
$ 460.55 million $ 2,676
Dec 4, 2025 $ 0.031
-0.39%
$ 446.4 million $ 8,383
Dec 3, 2025 $ 0.0311
-3.44%
$ 448.16 million $ 2,914
Dec 2, 2025 $ 0.0322
+0.73%
$ 464.11 million $ 5,022
Dec 1, 2025 $ 0.032
-3.33%
$ 460.76 million $ 7,771
Nov 30, 2025 $ 0.031
-6.56%
$ 476.64 million $ 13,237
Nov 29, 2025 $ 0.0332
-2.36%
$ 477.86 million $ 7,400
Nov 28, 2025 $ 0.034
-1.48%
$ 489.43 million $ 13,313
Nov 27, 2025 $ 0.0345
+4.58%
$ 496.8 million $ 10,236
Nov 26, 2025 $ 0.033
+2.35%
$ 475.06 million $ 5,064
Nov 25, 2025 $ 0.0322
-7.90%
$ 464.16 million $ 17,012
Nov 24, 2025 $ 0.035
+6.06%
$ 504 million $ 13,552
Nov 23, 2025 $ 0.033
-1.49%
$ 475.2 million $ 9,586
Nov 22, 2025 $ 0.0335
+1.57%
$ 482.39 million $ 4,396
Nov 21, 2025 $ 0.033
-6.77%
$ 474.91 million $ 15,773
Nov 20, 2025 $ 0.035
-2.44%
$ 509.37 million $ 6,197
Nov 19, 2025 $ 0.0359
+12.96%
$ 516.66 million $ 22,625
Nov 18, 2025 $ 0.0318
+2.66%
$ 457.39 million $ 4,304