KIBHO COIN Historical Data

KBC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0435
-3.36%
$ 626.25 million $ 15,320
Sep 27, 2025 $ 0.045
+4.58%
$ 647.99 million $ 7,336
Sep 26, 2025 $ 0.0421
-5.97%
$ 606.23 million $ 12,824
Sep 25, 2025 $ 0.0477
+3.65%
$ 644.45 million $ 18,598
Sep 24, 2025 $ 0.049
+3.11%
$ 662.4 million $ 29,931
Sep 23, 2025 $ 0.0475
-16.67%
$ 684 million $ 19,881
Sep 22, 2025 $ 0.057
-16.20%
$ 820.8 million $ 44,658
Sep 21, 2025 $ 0.068
+38.78%
$ 979.42 million $ 40,345
Sep 20, 2025 $ 0.049
+26.42%
$ 705.75 million $ 29,940
Sep 19, 2025 $ 0.04
+50.10%
$ 576 million $ 19,748
Sep 18, 2025 $ 0.0266
+1.81%
$ 383.75 million $ 4,263
Sep 17, 2025 $ 0.0269
+5.43%
$ 376.94 million $ 5,853
Sep 16, 2025 $ 0.0256
-4.58%
$ 368.02 million $ 4,076
Sep 15, 2025 $ 0.0245
+0.57%
$ 385.7 million $ 9,406
Sep 14, 2025 $ 0.0235
-2.08%
$ 351.11 million $ 2,790
Sep 13, 2025 $ 0.024
-1.67%
$ 345.66 million $ 6,432
Sep 12, 2025 $ 0.0244
+5.50%
$ 351.54 million $ 10,096
Sep 11, 2025 $ 0.0239
+3.34%
$ 344.85 million $ 6,760
Sep 10, 2025 $ 0.0218
+4.50%
$ 314.19 million $ 15,558
Sep 9, 2025 $ 0.0193
-6.77%
$ 277.59 million $ 9,204
Sep 8, 2025 $ 0.0209
+7.50%
$ 300.37 million $ 13,950
Sep 7, 2025 $ 0.0209
-0.49%
$ 300.37 million $ 10,754
Sep 6, 2025 $ 0.022
+33.23%
$ 316.55 million $ 10,461
Sep 5, 2025 $ 0.0165
+65.48%
$ 237.6 million $ 6,128
Sep 4, 2025 $ 0.00997
+9.57%
$ 143.58 million $ 3,264
Sep 3, 2025 $ 0.00858
-5.70%
$ 123.55 million $ 4,630
Sep 2, 2025 $ 0.00824
-8.46%
$ 118.91 million $ 4,741
Sep 1, 2025 $ 0.009
-1.65%
$ 129.58 million $ 3,497
Aug 31, 2025 $ 0.008
+3.62%
$ 131.76 million $ 2,980
Aug 30, 2025 $ 0.00772
-6.93%
$ 111.23 million $ 567
Aug 29, 2025 $ 0.0083
+1.22%
$ 119.52 million $ 534
Aug 28, 2025 $ 0.00731
-11.87%
$ 105.28 million $ 1,116
Aug 27, 2025 $ 0.0083
+3.19%
$ 119.46 million $ 428
Aug 26, 2025 $ 0.00804
-3.14%
$ 115.77 million $ 1,173
Aug 25, 2025 $ 0.0083
+2.47%
$ 119.52 million $ 1,120
Aug 24, 2025 $ 0.0081
-0.05%
$ 116.64 million $ 1,607
Aug 23, 2025 $ 0.0084
+7.65%
$ 120.95 million $ 2,314
Aug 22, 2025 $ 0.0078
-1.61%
$ 112.35 million $ 1,229
Aug 21, 2025 $ 0.00793
+0.25%
$ 114.19 million $ 2,226
Aug 20, 2025 $ 0.00791
+5.53%
$ 113.9 million $ 3,386
Aug 19, 2025 $ 0.0075
-0.03%
$ 107.94 million $ 1,056
Aug 18, 2025 $ 0.0075
+7.11%
$ 107.97 million $ 456
Aug 17, 2025 $ 0.007
-3.03%
$ 100.8 million $ 3,262
Aug 16, 2025 $ 0.00722
+1.68%
$ 103.95 million $ 3,136
Aug 15, 2025 $ 0.0071
+0.00%
$ 102.24 million $ 1,264
Aug 14, 2025 $ 0.0071
-4.28%
$ 102.24 million $ 2,286
Aug 13, 2025 $ 0.00742
+0.00%
$ 106.81 million $ 226
Aug 12, 2025 $ 0.00742
-1.10%
$ 106.81 million $ 2,965
Aug 11, 2025 $ 0.0075
-4.97%
$ 108 million $ 4,317
Aug 10, 2025 $ 0.00789
+1.86%
$ 113.65 million $ 717