KIBHO COIN Historical Data

KBC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0309
+2.04%
$ 445.52 million $ 4,827
Nov 16, 2025 $ 0.0303
-0.10%
$ 436.61 million $ 5,711
Nov 15, 2025 $ 0.0303
-2.10%
$ 437.04 million $ 7,508
Nov 14, 2025 $ 0.031
-4.79%
$ 446.4 million $ 13,082
Nov 13, 2025 $ 0.0326
+3.40%
$ 468.83 million $ 24,123
Nov 12, 2025 $ 0.0315
+0.01%
$ 453.44 million $ 13,525
Nov 11, 2025 $ 0.0315
+1.88%
$ 453.38 million $ 14,488
Nov 10, 2025 $ 0.0309
-4.13%
$ 445.03 million $ 10,705
Nov 9, 2025 $ 0.0322
+0.74%
$ 464.2 million $ 4,937
Nov 8, 2025 $ 0.032
+0.10%
$ 460.78 million $ 9,406
Nov 7, 2025 $ 0.032
-0.68%
$ 460.34 million $ 9,902
Nov 6, 2025 $ 0.0322
+0.75%
$ 463.49 million $ 4,492
Nov 5, 2025 $ 0.0319
-8.69%
$ 460.06 million $ 16,701
Nov 4, 2025 $ 0.031
-5.11%
$ 446.4 million $ 13,561
Nov 3, 2025 $ 0.0365
+2.79%
$ 525.49 million $ 11,885
Nov 2, 2025 $ 0.0355
-0.21%
$ 511.2 million $ 12,282
Nov 1, 2025 $ 0.0356
+4.63%
$ 512.25 million $ 11,316
Oct 31, 2025 $ 0.0327
+0.71%
$ 471.33 million $ 10,167
Oct 30, 2025 $ 0.0325
-1.52%
$ 468 million $ 3,867
Oct 29, 2025 $ 0.033
+13.40%
$ 475.2 million $ 38,788
Oct 28, 2025 $ 0.0291
-10.12%
$ 419.04 million $ 15,436
Oct 27, 2025 $ 0.0324
+1.17%
$ 466.2 million $ 6,270
Oct 26, 2025 $ 0.032
+0.32%
$ 460.8 million $ 5,571
Oct 25, 2025 $ 0.0319
+0.94%
$ 459.33 million $ 6,789
Oct 24, 2025 $ 0.0325
-1.72%
$ 455.04 million $ 13,643
Oct 23, 2025 $ 0.0329
+6.26%
$ 475.52 million $ 2,729
Oct 22, 2025 $ 0.0316
+0.25%
$ 454.72 million $ 15,955
Oct 21, 2025 $ 0.0315
-0.10%
$ 453.6 million $ 7,838
Oct 20, 2025 $ 0.0315
+1.65%
$ 454.07 million $ 3,664
Oct 19, 2025 $ 0.031
-6.87%
$ 446.69 million $ 7,342
Oct 18, 2025 $ 0.0317
+2.51%
$ 456.11 million $ 17,518
Oct 17, 2025 $ 0.0303
-13.43%
$ 436.32 million $ 11,530
Oct 16, 2025 $ 0.035
+12.90%
$ 503.99 million $ 6,547
Oct 15, 2025 $ 0.031
-4.03%
$ 446.39 million $ 7,148
Oct 14, 2025 $ 0.0323
-11.53%
$ 465.12 million $ 9,591
Oct 13, 2025 $ 0.0365
-0.67%
$ 525.92 million $ 21,434
Oct 12, 2025 $ 0.0368
-5.65%
$ 529.81 million $ 8,805
Oct 11, 2025 $ 0.039
-0.57%
$ 561.54 million $ 19,114
Oct 10, 2025 $ 0.0392
-2.11%
$ 564.74 million $ 20,213
Oct 9, 2025 $ 0.0383
+2.64%
$ 551.75 million $ 10,575
Oct 8, 2025 $ 0.0373
-2.94%
$ 537.58 million $ 8,000
Oct 7, 2025 $ 0.0385
+0.01%
$ 553.85 million $ 8,512
Oct 6, 2025 $ 0.0385
-3.86%
$ 553.77 million $ 10,720
Oct 5, 2025 $ 0.04
-2.44%
$ 576 million $ 6,723
Oct 4, 2025 $ 0.041
+22.02%
$ 590.39 million $ 13,983
Oct 3, 2025 $ 0.0389
+5.69%
$ 559.69 million $ 9,132
Oct 2, 2025 $ 0.0364
-7.76%
$ 524.16 million $ 20,828
Oct 1, 2025 $ 0.043
+4.88%
$ 568.28 million $ 15,395
Sep 30, 2025 $ 0.0433
+2.90%
$ 590.4 million $ 7,704
Sep 29, 2025 $ 0.0421
-3.77%
$ 605.53 million $ 10,271