KIBHO COIN Historical Data

KBC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0094
+5.44%
$ 135.3 million $ 5,655
Mar 11, 2025 $ 0.0085
-8.60%
$ 122.4 million $ 6,130
Mar 10, 2025 $ 0.0093
-1.33%
$ 133.91 million $ 8,640
Mar 9, 2025 $ 0.00942
+29.99%
$ 135.71 million $ 13,552
Mar 8, 2025 $ 0.00725
+11.54%
$ 104.4 million $ 10,769
Mar 7, 2025 $ 0.0065
-2.31%
$ 93.6 million $ 3,298
Mar 6, 2025 $ 0.00665
+20.98%
$ 95.82 million $ 11,203
Mar 5, 2025 $ 0.00505
-5.58%
$ 72.79 million $ 5,423
Mar 4, 2025 $ 0.00535
+4.99%
$ 77.09 million $ 2,829
Mar 3, 2025 $ 0.0051
+11.12%
$ 73.43 million $ 1,772
Mar 2, 2025 $ 0.00459
-2.14%
$ 66.08 million $ 1,097
Mar 1, 2025 $ 0.00469
-0.24%
$ 67.52 million $ 3,440
Feb 28, 2025 $ 0.0047
-9.58%
$ 67.68 million $ 2,191
Feb 27, 2025 $ 0.0052
+37.52%
$ 74.85 million $ 4,765
Feb 26, 2025 $ 0.00378
-1.82%
$ 54.43 million $ 2,762
Feb 25, 2025 $ 0.00385
+20.31%
$ 55.44 million $ 5,579
Feb 24, 2025 $ 0.0032
-13.02%
$ 46.08 million $ 2,602
Feb 23, 2025 $ 0.00368
+0.35%
$ 52.98 million $ 2,768
Feb 22, 2025 $ 0.00367
+10.35%
$ 52.79 million $ 2,126
Feb 21, 2025 $ 0.00332
+9.82%
$ 47.84 million $ 4,489
Feb 20, 2025 $ 0.00291
-18.49%
$ 41.9 million $ 5,150
Feb 19, 2025 $ 0.00357
-8.46%
$ 51.41 million $ 3,616
Feb 18, 2025 $ 0.0039
+5.40%
$ 56.16 million $ 2,880
Feb 17, 2025 $ 0.0037
-7.46%
$ 53.28 million $ 3,409
Feb 16, 2025 $ 0.004
-2.48%
$ 57.58 million $ 3,813
Feb 15, 2025 $ 0.0041
-3.37%
$ 59.04 million $ 5,835
Feb 14, 2025 $ 0.00424
-2.02%
$ 61.1 million $ 6,352
Feb 13, 2025 $ 0.00433
-1.58%
$ 62.36 million $ 2,271
Feb 12, 2025 $ 0.0044
+2.26%
$ 63.36 million $ 1,798
Feb 11, 2025 $ 0.0043
+4.93%
$ 61.96 million $ 1,980
Feb 10, 2025 $ 0.0041
+9.94%
$ 59.05 million $ 1,119
Feb 9, 2025 $ 0.00373
-11.19%
$ 53.71 million $ 601
Feb 8, 2025 $ 0.0042
-3.47%
$ 60.48 million $ 4,196
Feb 7, 2025 $ 0.00435
-0.85%
$ 62.65 million $ 6,496
Feb 6, 2025 $ 0.00439
+2.31%
$ 63.19 million $ 4,424
Feb 5, 2025 $ 0.00429
-5.41%
$ 61.76 million $ 2,987
Feb 4, 2025 $ 0.00453
+1.75%
$ 65.29 million $ 2,530
Feb 3, 2025 $ 0.00446
+3.61%
$ 64.17 million $ 4,787
Feb 2, 2025 $ 0.0043
-8.85%
$ 61.93 million $ 6,105
Feb 1, 2025 $ 0.00472
-28.89%
$ 67.94 million $ 8,262
Jan 31, 2025 $ 0.00664
+0.61%
$ 95.55 million $ 5,746
Jan 30, 2025 $ 0.007
+5.84%
$ 100.8 million $ 6,324
Jan 29, 2025 $ 0.00661
+15.77%
$ 95.24 million $ 5,455
Jan 28, 2025 $ 0.00571
+35.98%
$ 82.26 million $ 8,891
Jan 27, 2025 $ 0.0042
-12.46%
$ 60.5 million $ 1,811
Jan 26, 2025 $ 0.0048
-6.08%
$ 69.11 million $ 4,892
Jan 25, 2025 $ 0.00511
+10.60%
$ 73.58 million $ 2,253
Jan 24, 2025 $ 0.00462
-12.66%
$ 66.53 million $ 5,364
Jan 23, 2025 $ 0.00529
+15.00%
$ 76.18 million $ 2,455
Jan 22, 2025 $ 0.0046
-5.88%
$ 66.24 million $ 3,782