KIBHO COIN Historical Data

KBC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0046
-5.88%
$ 66.24 million $ 3,782
Jan 21, 2025 $ 0.00489
-2.27%
$ 70.38 million $ 3,834
Jan 20, 2025 $ 0.005
-1.98%
$ 72.01 million $ 3,628
Jan 19, 2025 $ 0.0051
-0.16%
$ 73.47 million $ 2,860
Jan 18, 2025 $ 0.00511
-10.03%
$ 73.58 million $ 1,739
Jan 17, 2025 $ 0.00568
+3.06%
$ 81.79 million $ 1,963
Jan 16, 2025 $ 0.00551
-0.15%
$ 79.36 million $ 1,048
Jan 15, 2025 $ 0.00552
-3.17%
$ 79.48 million $ 1,907
Jan 14, 2025 $ 0.0057
-14.99%
$ 82.08 million $ 2,672
Jan 13, 2025 $ 0.0067
-2.12%
$ 96.55 million $ 4,212
Jan 12, 2025 $ 0.00685
+8.73%
$ 98.64 million $ 6,542
Jan 11, 2025 $ 0.0063
-5.97%
$ 90.72 million $ 5,250
Jan 10, 2025 $ 0.0067
-4.22%
$ 96.48 million $ 7,292
Jan 9, 2025 $ 0.00699
+2.87%
$ 100.73 million $ 3,354
Jan 8, 2025 $ 0.0068
-5.51%
$ 97.92 million $ 7,512
Jan 7, 2025 $ 0.0072
-2.98%
$ 103.63 million $ 8,484
Jan 6, 2025 $ 0.00742
-5.97%
$ 106.82 million $ 8,720
Jan 5, 2025 $ 0.00766
-6.71%
$ 110.25 million $ 3,774
Jan 4, 2025 $ 0.00821
-4.57%
$ 118.18 million $ 4,540
Jan 3, 2025 $ 0.00805
+12.56%
$ 115.97 million $ 16,965
Jan 2, 2025 $ 0.00715
+23.29%
$ 103.03 million $ 4,511
Jan 1, 2025 $ 0.00701
-4.91%
$ 100.91 million $ 242
Dec 31, 2024 $ 0.00737
-17.21%
$ 106.12 million $ 6,213
Dec 30, 2024 $ 0.0089
+196.47%
$ 128.18 million $ 9,420
Dec 29, 2024 $ 0.003
+3.45%
$ 43.23 million $ 1,856
Dec 28, 2024 $ 0.0029
+0.54%
$ 41.79 million $ 27
Dec 27, 2024 $ 0.00289
-9.79%
$ 41.57 million $ 284
Dec 26, 2024 $ 0.0032
+3.23%
$ 46.08 million $ 762
Dec 25, 2024 $ 0.0031
+7.61%
$ 44.64 million $ 73
Dec 24, 2024 $ 0.00288
-7.08%
$ 41.48 million $ 47
Dec 23, 2024 $ 0.0031
+3.47%
$ 44.64 million $ 563
Dec 22, 2024 $ 0.003
+4.03%
$ 43.14 million $ 499
Dec 21, 2024 $ 0.00288
-0.57%
$ 41.47 million $ 703
Dec 20, 2024 $ 0.0029
-5.35%
$ 41.71 million $ 763
Dec 19, 2024 $ 0.00306
+1.58%
$ 44.07 million $ 333
Dec 18, 2024 $ 0.00301
+0.03%
$ 43.38 million $ 367
Dec 17, 2024 $ 0.00301
-6.47%
$ 43.36 million $ 391
Dec 16, 2024 $ 0.00322
+7.27%
$ 46.37 million $ 437
Dec 15, 2024 $ 0.003
-8.21%
$ 43.22 million $ 190
Dec 14, 2024 $ 0.00327
+0.72%
$ 47.13 million $ 810
Dec 13, 2024 $ 0.00325
+14.98%
$ 46.79 million $ 674
Dec 12, 2024 $ 0.00283
+5.45%
$ 40.69 million $ 1,790
Dec 11, 2024 $ 0.00268
+0.37%
$ 38.59 million $ 209
Dec 10, 2024 $ 0.00267
-4.54%
$ 38.45 million $ 293
Dec 9, 2024 $ 0.0028
-3.99%
$ 40.27 million $ 210
Dec 8, 2024 $ 0.00291
-0.34%
$ 41.95 million $ 978
Dec 7, 2024 $ 0.00292
+6.29%
$ 42.09 million $ 315
Dec 6, 2024 $ 0.00275
-8.47%
$ 39.6 million $ 612
Dec 5, 2024 $ 0.003
+3.55%
$ 43.27 million $ 1,051
Dec 4, 2024 $ 0.0029
-6.59%
$ 41.78 million $ 1,081