Karat Token Historical Data

KAT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000806
+0.77%
$ 96,741 $ 891
Aug 26, 2024 $ 0.0008
-18.35%
$ 96,000 $ 5,763
Aug 25, 2024 $ 0.00098
-1.94%
$ 117,578 $ 90,445
Aug 24, 2024 $ 0.000999
+5.18%
$ 119,901 $ 65,527
Aug 23, 2024 $ 0.00095
+5.60%
$ 114,001 $ 8,320
Aug 22, 2024 $ 0.0009
-5.54%
$ 107,953 $ 62,837
Aug 21, 2024 $ 0.000952
-0.83%
$ 114,281 $ 83,980
Aug 20, 2024 $ 0.00096
-14.97%
$ 115,242 $ 173,696
Aug 19, 2024 $ 0.00113
-6.75%
$ 135,530 $ 178,309
Aug 18, 2024 $ 0.00121
-4.68%
$ 145,342 $ 198,961
Aug 17, 2024 $ 0.00127
-12.41%
$ 152,471 $ 108,611
Aug 16, 2024 $ 0.00145
+35.74%
$ 174,064 $ 99,164
Aug 15, 2024 $ 0.00107
+5.90%
$ 128,232 $ 187,045
Aug 14, 2024 $ 0.00101
-18.58%
$ 121,086 $ 189,300
Aug 13, 2024 $ 0.00124
+0.81%
$ 148,721 $ 119,005
Aug 12, 2024 $ 0.00123
-6.83%
$ 147,522 $ 179,248
Aug 11, 2024 $ 0.00132
-5.53%
$ 158,336 $ 149,656
Aug 10, 2024 $ 0.0014
+9.34%
$ 167,612 $ 201,127
Aug 9, 2024 $ 0.00128
+0.67%
$ 153,297 $ 202,537
Aug 8, 2024 $ 0.00127
+6.43%
$ 152,280 $ 45,566
Aug 7, 2024 $ 0.00119
+7.43%
$ 143,083 $ 140,994
Aug 6, 2024 $ 0.00111
-3.35%
$ 133,183 $ 178,821
Aug 5, 2024 $ 0.00115
-49.58%
$ 137,800 $ 197,854
Aug 4, 2024 $ 0.00228
+174.50%
$ 273,298 $ 370,492
Aug 3, 2024 $ 0.00083
+53.64%
$ 99,561 $ 38,782
Aug 2, 2024 $ 0.00054
-5.26%
$ 64,802 $ 31,213
Aug 1, 2024 $ 0.00057
-3.38%
$ 68,400 $ 58,394
Jul 31, 2024 $ 0.00059
-6.35%
$ 70,797 $ 89,656
Jul 30, 2024 $ 0.00063
+0.00%
$ 75,600 $ 74,998
Jul 29, 2024 $ 0.00063
-1.56%
$ 75,600 $ 107,219
Jul 28, 2024 $ 0.00064
-8.57%
$ 76,800 $ 107,576
Jul 27, 2024 $ 0.0007
+18.65%
$ 84,000 $ 87,555
Jul 26, 2024 $ 0.00059
+1.72%
$ 70,796 $ 85,177
Jul 25, 2024 $ 0.00058
+5.04%
$ 69,655 $ 3,768
Jul 24, 2024 $ 0.000553
-10.25%
$ 66,311 $ 14,864
Jul 23, 2024 $ 0.000616
-8.06%
$ 73,878 $ 2,937
Jul 22, 2024 $ 0.00067
-5.51%
$ 80,355 $ 65,428
Jul 21, 2024 $ 0.000709
+4.22%
$ 85,040 $ 72,500
Jul 20, 2024 $ 0.00063
+10.53%
$ 75,600 $ 90,010
Jul 19, 2024 $ 0.00057
+3.63%
$ 68,399 $ 70,038
Jul 18, 2024 $ 0.00055
-5.17%
$ 66,000 $ 920
Jul 17, 2024 $ 0.00058
+0.00%
$ 69,600 $ 74,672
Jul 16, 2024 $ 0.00058
+3.57%
$ 69,600 $ 106,413
Jul 15, 2024 $ 0.00056
-1.73%
$ 67,200 $ 74,643
Jul 14, 2024 $ 0.00057
-5.03%
$ 68,382 $ 59,450
Jul 13, 2024 $ 0.0006
+0.00%
$ 72,000 $ 77,042
Jul 12, 2024 $ 0.0006
-1.76%
$ 72,000 $ 81,627
Jul 11, 2024 $ 0.000611
-3.05%
$ 73,293 $ 55,950
Jul 10, 2024 $ 0.00063
-10.00%
$ 75,596 $ 109,970
Jul 9, 2024 $ 0.0007
+4.54%
$ 84,000 $ 77,094