Karat Token Historical Data

KAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00067
+3.00%
$ 80,355 $ 89,316
Jul 7, 2024 $ 0.00065
-1.48%
$ 78,018 $ 53,426
Jul 6, 2024 $ 0.00066
-8.34%
$ 79,187 $ 48,380
Jul 5, 2024 $ 0.00072
-13.23%
$ 86,394 $ 136,631
Jul 4, 2024 $ 0.00083
-1.69%
$ 99,572 $ 241,527
Jul 3, 2024 $ 0.00074
+5.01%
$ 88,800 $ 87,058
Jul 2, 2024 $ 0.000705
-4.52%
$ 84,560 $ 2,642
Jul 1, 2024 $ 0.000737
-4.30%
$ 88,565 $ 4,579
Jun 30, 2024 $ 0.00076
-2.35%
$ 91,184 $ 2,569
Jun 29, 2024 $ 0.000778
+6.59%
$ 93,377 $ 1,284
Jun 28, 2024 $ 0.00073
-13.10%
$ 87,600 $ 361
Jun 27, 2024 $ 0.000931
+8.74%
$ 111,738 $ 1,655
Jun 26, 2024 $ 0.000854
-3.96%
$ 102,470 $ 10,138
Jun 25, 2024 $ 0.000889
+6.17%
$ 106,698 $ 3,658
Jun 24, 2024 $ 0.000834
+4.63%
$ 100,100 $ 4,063
Jun 23, 2024 $ 0.000797
-14.27%
$ 95,669 $ 2,001
Jun 22, 2024 $ 0.00093
+11.68%
$ 111,600 $ 222
Jun 21, 2024 $ 0.000833
+16.17%
$ 99,927 $ 4,002
Jun 20, 2024 $ 0.000717
-4.56%
$ 86,014 $ 7,607
Jun 19, 2024 $ 0.000866
+9.46%
$ 103,920 $ 203
Jun 18, 2024 $ 0.000791
-29.99%
$ 94,937 $ 9,500
Jun 17, 2024 $ 0.001
-0.22%
$ 120,000 $ 1,449
Jun 16, 2024 $ 0.001
-6.84%
$ 120,265 $ 5,066
Jun 15, 2024 $ 0.0011
-5.03%
$ 131,520 $ 1,624
Jun 14, 2024 $ 0.00116
+13.27%
$ 138,613 $ 16,322
Jun 13, 2024 $ 0.00102
-8.16%
$ 122,369 $ 12,608
Jun 12, 2024 $ 0.00111
-2.37%
$ 133,239 $ 2,639
Jun 11, 2024 $ 0.00114
-7.20%
$ 136,474 $ 4,941
Jun 10, 2024 $ 0.00123
+1.62%
$ 147,065 $ 8,527
Jun 9, 2024 $ 0.0012
-5.59%
$ 144,240 $ 3,384
Jun 8, 2024 $ 0.00127
-4.60%
$ 152,778 $ 4,846
Jun 7, 2024 $ 0.00133
-5.63%
$ 160,149 $ 3,966
Jun 6, 2024 $ 0.00141
-9.06%
$ 169,705 $ 4,801
Jun 5, 2024 $ 0.00156
+6.30%
$ 186,606 $ 2,600
Jun 4, 2024 $ 0.00146
+7.56%
$ 175,542 $ 2,241
Jun 3, 2024 $ 0.00144
-6.07%
$ 172,571 $ 6,265
Jun 2, 2024 $ 0.00153
+1.02%
$ 183,715 $ 12,801
Jun 1, 2024 $ 0.00151
-6.75%
$ 180,840 $ 9,621
May 31, 2024 $ 0.00162
-2.83%
$ 193,925 $ 18,444
May 30, 2024 $ 0.00166
-7.30%
$ 199,579 $ 16,044
May 29, 2024 $ 0.00179
-2.49%
$ 215,208 $ 17,584
May 28, 2024 $ 0.00183
-4.86%
$ 220,159 $ 14,623
May 27, 2024 $ 0.00193
+4.09%
$ 231,393 $ 14,474
May 26, 2024 $ 0.00185
-4.54%
$ 222,309 $ 7,938
May 25, 2024 $ 0.00194
+0.60%
$ 232,889 $ 12,606
May 24, 2024 $ 0.00193
-5.17%
$ 231,499 $ 9,390
May 23, 2024 $ 0.00194
-5.60%
$ 233,163 $ 7,787
May 22, 2024 $ 0.00206
+0.83%
$ 247,007 $ 8,873
May 21, 2024 $ 0.00204
+1.12%
$ 244,980 $ 8,680
May 20, 2024 $ 0.00202
+3.36%
$ 242,260 $ 10,570