Karat Token Historical Data

KAT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0137
-0.37%
$ 1.65 million $ 212,560
Sep 11, 2023 $ 0.0137
-2.75%
$ 1.65 million $ 277,187
Sep 10, 2023 $ 0.0141
+1.01%
$ 1.69 million $ 200,051
Sep 9, 2023 $ 0.0139
-10.87%
$ 1.67 million $ 269,497
Sep 8, 2023 $ 0.0156
-6.06%
$ 1.87 million $ 312,409
Sep 7, 2023 $ 0.0165
+8.86%
$ 1.99 million $ 175,627
Sep 6, 2023 $ 0.0152
+10.49%
$ 1.82 million $ 134,771
Sep 5, 2023 $ 0.0138
-2.44%
$ 1.65 million $ 187,340
Sep 4, 2023 $ 0.0141
-5.46%
$ 1.69 million $ 99,362
Sep 3, 2023 $ 0.0149
+9.09%
$ 1.79 million $ 83,110
Sep 2, 2023 $ 0.0137
-0.59%
$ 1.64 million $ 72,339
Sep 1, 2023 $ 0.0137
-3.86%
$ 1.65 million $ 91,445
Aug 31, 2023 $ 0.0143
-3.52%
$ 1.71 million $ 86,671
Aug 30, 2023 $ 0.0148
-8.03%
$ 1.77 million $ 108,002
Aug 29, 2023 $ 0.0161
+4.59%
$ 1.93 million $ 122,827
Aug 28, 2023 $ 0.0153
-8.11%
$ 1.84 million $ 121,963
Download