Karat Token Historical Data

KAT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00806
-5.06%
$ 967,224 $ 136,389
Oct 31, 2023 $ 0.00849
-0.59%
$ 1.02 million $ 146,309
Oct 30, 2023 $ 0.00853
+3.97%
$ 1.02 million $ 143,784
Oct 29, 2023 $ 0.00821
+2.60%
$ 985,171 $ 157,486
Oct 28, 2023 $ 0.00801
-0.75%
$ 961,136 $ 136,445
Oct 27, 2023 $ 0.00808
-9.93%
$ 969,075 $ 151,008
Oct 26, 2023 $ 0.00897
-5.58%
$ 1.08 million $ 109,424
Oct 25, 2023 $ 0.00955
+2.70%
$ 1.15 million $ 166,745
Oct 24, 2023 $ 0.00928
+1.77%
$ 1.11 million $ 169,615
Oct 23, 2023 $ 0.00912
+4.58%
$ 1.09 million $ 159,592
Oct 22, 2023 $ 0.0087
+10.42%
$ 1.04 million $ 103,956
Oct 21, 2023 $ 0.00788
-5.19%
$ 945,058 $ 162,623
Oct 20, 2023 $ 0.0083
+3.68%
$ 995,690 $ 149,249
Oct 19, 2023 $ 0.008
-1.04%
$ 959,717 $ 156,899
Oct 18, 2023 $ 0.00808
-0.29%
$ 969,968 $ 136,684
Oct 17, 2023 $ 0.00811
-14.92%
$ 973,382 $ 168,403
Oct 16, 2023 $ 0.00954
+10.86%
$ 1.14 million $ 203,734
Oct 15, 2023 $ 0.00861
+0.12%
$ 1.03 million $ 204,426
Oct 14, 2023 $ 0.00859
+0.48%
$ 1.03 million $ 195,824
Oct 13, 2023 $ 0.00854
-2.92%
$ 1.02 million $ 196,518
Oct 12, 2023 $ 0.0088
+5.07%
$ 1.06 million $ 196,307
Oct 11, 2023 $ 0.00838
+0.55%
$ 1.01 million $ 176,277
Oct 10, 2023 $ 0.00836
-2.17%
$ 1 million $ 177,451
Oct 9, 2023 $ 0.00856
+1.95%
$ 1.03 million $ 175,735
Oct 8, 2023 $ 0.00838
+3.57%
$ 1.01 million $ 188,800
Oct 7, 2023 $ 0.0081
-6.71%
$ 971,878 $ 178,784
Oct 6, 2023 $ 0.00869
+3.30%
$ 1.04 million $ 98,371
Oct 5, 2023 $ 0.00842
-1.57%
$ 1.01 million $ 193,369
Oct 4, 2023 $ 0.00855
-6.99%
$ 1.03 million $ 103,816
Oct 3, 2023 $ 0.00918
-3.43%
$ 1.1 million $ 208,390
Oct 2, 2023 $ 0.00951
+4.19%
$ 1.14 million $ 198,067
Oct 1, 2023 $ 0.00914
+1.77%
$ 1.1 million $ 193,050
Sep 30, 2023 $ 0.00898
-1.14%
$ 1.08 million $ 195,216
Sep 29, 2023 $ 0.00921
-0.63%
$ 1.1 million $ 113,652
Sep 28, 2023 $ 0.00925
-6.10%
$ 1.11 million $ 177,960
Sep 27, 2023 $ 0.00985
+11.12%
$ 1.18 million $ 175,631
Sep 26, 2023 $ 0.00887
+0.12%
$ 1.06 million $ 166,097
Sep 25, 2023 $ 0.00869
+7.85%
$ 1.04 million $ 18,430
Sep 24, 2023 $ 0.00806
-4.61%
$ 967,109 $ 166,679
Sep 23, 2023 $ 0.00862
+13.87%
$ 1.03 million $ 193,968
Sep 22, 2023 $ 0.00757
-2.67%
$ 908,882 $ 164,372
Sep 21, 2023 $ 0.00777
-13.55%
$ 932,877 $ 175,798
Sep 20, 2023 $ 0.00903
-1.60%
$ 1.08 million $ 209,218
Sep 19, 2023 $ 0.00918
-8.20%
$ 1.1 million $ 199,641
Sep 18, 2023 $ 0.01
-9.10%
$ 1.2 million $ 188,047
Sep 17, 2023 $ 0.0111
-5.73%
$ 1.33 million $ 124,119
Sep 16, 2023 $ 0.0117
-2.62%
$ 1.41 million $ 249,847
Sep 15, 2023 $ 0.0121
-4.23%
$ 1.45 million $ 264,969
Sep 14, 2023 $ 0.0126
-11.38%
$ 1.51 million $ 246,459
Sep 13, 2023 $ 0.0159
+16.09%
$ 1.91 million $ 205,035