Karat Token Historical Data

KAT Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000532
-1.80%
$ 63,810 $ 21,434
May 3, 2025 $ 0.000541
-0.72%
$ 64,956 $ 22,330
May 2, 2025 $ 0.000543
-5.49%
$ 65,160 $ 23,418
May 1, 2025 $ 0.000575
-6.68%
$ 68,942 $ 26,552
Apr 30, 2025 $ 0.000616
+4.76%
$ 73,881 $ 24,148
Apr 29, 2025 $ 0.000588
-2.52%
$ 70,512 $ 22,408
Apr 28, 2025 $ 0.000603
+0.01%
$ 72,336 $ 22,872
Apr 27, 2025 $ 0.000603
-5.31%
$ 72,326 $ 23,179
Apr 26, 2025 $ 0.000637
+2.21%
$ 76,380 $ 18,145
Apr 25, 2025 $ 0.000623
+3.62%
$ 74,728 $ 23,593
Apr 24, 2025 $ 0.000601
-3.84%
$ 72,120 $ 11,728
Apr 23, 2025 $ 0.000625
+0.29%
$ 75,000 $ 19,798
Apr 22, 2025 $ 0.000623
+1.28%
$ 74,787 $ 84,670
Apr 21, 2025 $ 0.000615
+2.73%
$ 73,841 $ 78,347
Apr 20, 2025 $ 0.000603
+1.11%
$ 72,311 $ 72,826
Apr 19, 2025 $ 0.000596
-1.23%
$ 71,520 $ 70,277
Apr 18, 2025 $ 0.000602
-0.22%
$ 72,298 $ 73,412
Apr 17, 2025 $ 0.000604
+2.85%
$ 72,450 $ 75,099
Apr 16, 2025 $ 0.000588
-4.29%
$ 70,514 $ 54,070
Apr 15, 2025 $ 0.000612
-0.09%
$ 73,439 $ 15,452
Apr 14, 2025 $ 0.000613
+2.40%
$ 73,503 $ 58,119
Apr 13, 2025 $ 0.000598
-2.58%
$ 71,778 $ 60,748
Apr 12, 2025 $ 0.00061
-0.16%
$ 73,200 $ 73,933
Apr 11, 2025 $ 0.000611
+8.69%
$ 73,320 $ 62,681
Apr 10, 2025 $ 0.000562
-0.97%
$ 67,480 $ 43,536
Apr 9, 2025 $ 0.000568
+0.79%
$ 68,154 $ 38,631
Apr 8, 2025 $ 0.000564
-1.19%
$ 67,648 $ 31,791
Apr 7, 2025 $ 0.00057
-0.46%
$ 68,429 $ 33,028
Apr 6, 2025 $ 0.000573
-1.56%
$ 68,713 $ 33,416
Apr 5, 2025 $ 0.00058
+0.30%
$ 69,561 $ 33,748
Apr 4, 2025 $ 0.000578
+1.49%
$ 69,344 $ 21,672
Apr 3, 2025 $ 0.000569
-0.33%
$ 68,322 $ 14,310
Apr 2, 2025 $ 0.000571
-1.84%
$ 68,550 $ 33,578
Apr 1, 2025 $ 0.000582
+2.26%
$ 69,838 $ 30,570
Mar 31, 2025 $ 0.000569
-3.59%
$ 68,305 $ 27,433
Mar 30, 2025 $ 0.00059
-1.54%
$ 70,852 $ 31,993
Mar 29, 2025 $ 0.0006
+1.01%
$ 71,957 $ 32,379
Mar 28, 2025 $ 0.000594
-3.15%
$ 71,244 $ 26,371
Mar 27, 2025 $ 0.000613
-1.45%
$ 73,560 $ 1,447
Mar 26, 2025 $ 0.000622
-1.74%
$ 74,640 $ 2,413
Mar 25, 2025 $ 0.000633
+1.96%
$ 75,960 $ 1,863
Mar 24, 2025 $ 0.000621
-2.55%
$ 74,498 $ 2,132
Mar 23, 2025 $ 0.000637
-4.63%
$ 76,446 $ 2,620
Mar 22, 2025 $ 0.000668
+10.03%
$ 80,160 $ 2,343
Mar 21, 2025 $ 0.000607
-4.55%
$ 72,848 $ 2,419
Mar 20, 2025 $ 0.000636
+5.84%
$ 76,320 $ 1,882
Mar 19, 2025 $ 0.000601
+1.81%
$ 72,105 $ 3,247
Mar 18, 2025 $ 0.00059
+2.25%
$ 70,821 $ 3,887
Mar 17, 2025 $ 0.000577
+1.26%
$ 69,227 $ 6,936
Mar 16, 2025 $ 0.00057
-8.41%
$ 68,364 $ 12,384