Karat Token Historical Data

KAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000622
+6.50%
$ 74,640 $ 1,719
Mar 14, 2025 $ 0.000585
+1.19%
$ 70,147 $ 2,326
Mar 13, 2025 $ 0.000578
-0.82%
$ 69,323 $ 7,996
Mar 12, 2025 $ 0.000583
+0.64%
$ 70,012 $ 3,174
Mar 11, 2025 $ 0.00058
-3.60%
$ 69,569 $ 5,115
Mar 10, 2025 $ 0.000602
-1.08%
$ 72,288 $ 7,964
Mar 9, 2025 $ 0.000594
-1.70%
$ 71,284 $ 6,057
Mar 8, 2025 $ 0.000603
-0.06%
$ 72,320 $ 9,850
Mar 7, 2025 $ 0.000604
-1.40%
$ 72,454 $ 25,251
Mar 6, 2025 $ 0.000612
-0.80%
$ 73,492 $ 28,873
Mar 5, 2025 $ 0.000618
+0.30%
$ 74,108 $ 31,778
Mar 4, 2025 $ 0.000616
+3.52%
$ 73,899 $ 30,555
Mar 3, 2025 $ 0.000593
-2.36%
$ 71,207 $ 23,658
Mar 2, 2025 $ 0.000609
-7.65%
$ 73,063 $ 35,733
Mar 1, 2025 $ 0.000643
+2.74%
$ 77,175 $ 34,972
Feb 28, 2025 $ 0.000626
-0.67%
$ 75,116 $ 33,906
Feb 27, 2025 $ 0.00063
-1.20%
$ 75,623 $ 31,809
Feb 26, 2025 $ 0.000638
-5.21%
$ 76,541 $ 29,488
Feb 25, 2025 $ 0.000673
+3.56%
$ 80,749 $ 1,594
Feb 24, 2025 $ 0.00065
-0.52%
$ 77,974 $ 16,001
Feb 23, 2025 $ 0.000653
-4.34%
$ 78,341 $ 23,139
Feb 22, 2025 $ 0.000682
-1.14%
$ 81,896 $ 5,262
Feb 21, 2025 $ 0.00069
-4.39%
$ 82,838 $ 2,379
Feb 20, 2025 $ 0.000722
-10.55%
$ 86,640 $ 3,928
Feb 19, 2025 $ 0.000812
+12.69%
$ 97,380 $ 31,137
Feb 18, 2025 $ 0.00072
+1.74%
$ 86,413 $ 2,478
Feb 17, 2025 $ 0.000708
+11.57%
$ 84,935 $ 4,740
Feb 16, 2025 $ 0.000634
-5.51%
$ 76,127 $ 4,838
Feb 15, 2025 $ 0.000671
-17.68%
$ 80,569 $ 15,115
Feb 14, 2025 $ 0.000816
+20.26%
$ 97,868 $ 19,958
Feb 13, 2025 $ 0.000678
+1.94%
$ 81,378 $ 7,850
Feb 12, 2025 $ 0.000667
+1.15%
$ 80,071 $ 36,542
Feb 11, 2025 $ 0.00066
-0.29%
$ 79,177 $ 34,339
Feb 10, 2025 $ 0.000663
+1.37%
$ 79,584 $ 34,794
Feb 9, 2025 $ 0.000655
+1.56%
$ 78,622 $ 31,512
Feb 8, 2025 $ 0.000645
-0.41%
$ 77,405 $ 1,690
Feb 7, 2025 $ 0.000648
-0.75%
$ 77,726 $ 9,897
Feb 6, 2025 $ 0.000653
-6.41%
$ 78,311 $ 35,147
Feb 5, 2025 $ 0.000696
-6.37%
$ 83,501 $ 44,119
Feb 4, 2025 $ 0.000744
-1.59%
$ 89,276 $ 48,038
Feb 3, 2025 $ 0.000756
+3.26%
$ 90,685 $ 30,379
Feb 2, 2025 $ 0.000732
-3.54%
$ 87,823 $ 33,707
Feb 1, 2025 $ 0.000759
-6.91%
$ 91,046 $ 21,793
Jan 31, 2025 $ 0.000815
-8.36%
$ 97,807 $ 7,988
Jan 30, 2025 $ 0.000889
-5.73%
$ 106,732 $ 32,480
Jan 29, 2025 $ 0.000944
+3.83%
$ 113,226 $ 49,907
Jan 28, 2025 $ 0.000909
-4.30%
$ 109,052 $ 34,631
Jan 27, 2025 $ 0.00095
+4.28%
$ 113,948 $ 13,348
Jan 26, 2025 $ 0.000911
-2.05%
$ 109,276 $ 14,050
Jan 25, 2025 $ 0.00093
-6.24%
$ 111,562 $ 22,001