VinuChain Historical Data

VC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0187
-5.77%
$ 4.22 million $ 282,229
Feb 19, 2025 $ 0.0198
+4.12%
$ 3.08 million $ 203,481
Feb 18, 2025 $ 0.019
-8.01%
$ 2.95 million $ 281,552
Feb 17, 2025 $ 0.0207
-3.88%
$ 3.21 million $ 208,922
Feb 16, 2025 $ 0.0215
-1.19%
$ 3.34 million $ 216,955
Feb 15, 2025 $ 0.0218
+2.86%
$ 3.38 million $ 317,206
Feb 14, 2025 $ 0.0212
-5.79%
$ 3.29 million $ 264,264
Feb 13, 2025 $ 0.0225
+0.80%
$ 3.49 million $ 343,225
Feb 12, 2025 $ 0.0223
-15.03%
$ 3.46 million $ 1.14 million
Feb 11, 2025 $ 0.0262
+0.93%
$ 4.06 million $ 491,535
Feb 10, 2025 $ 0.026
+8.26%
$ 4.03 million $ 505,952
Feb 9, 2025 $ 0.024
+12.84%
$ 3.83 million $ 651,198
Feb 8, 2025 $ 0.0213
+5.05%
$ 3.4 million $ 203,018
Feb 7, 2025 $ 0.0203
+6.30%
$ 3.24 million $ 247,493
Feb 6, 2025 $ 0.0192
+23.12%
$ 4.33 million $ 492,386
Feb 5, 2025 $ 0.0156
+12.22%
$ 3.52 million $ 210,585
Feb 4, 2025 $ 0.014
-5.26%
$ 3.15 million $ 197,079
Feb 3, 2025 $ 0.0148
+14.84%
$ 3.34 million $ 254,693
Feb 2, 2025 $ 0.0129
-14.51%
$ 2.91 million $ 222,323
Feb 1, 2025 $ 0.0151
+0.06%
$ 3.4 million $ 185,927
Jan 31, 2025 $ 0.0151
+0.05%
$ 3.4 million $ 172,356
Jan 30, 2025 $ 0.015
+7.84%
$ 3.39 million $ 202,772
Jan 29, 2025 $ 0.0138
+1.85%
$ 3.12 million $ 193,521
Jan 28, 2025 $ 0.0136
-1.32%
$ 3.06 million $ 212,727
Jan 27, 2025 $ 0.0138
-13.43%
$ 3.11 million $ 250,646
Jan 26, 2025 $ 0.0159
-5.19%
$ 3.59 million $ 193,112
Jan 25, 2025 $ 0.0168
+2.59%
$ 3.79 million $ 183,919
Jan 24, 2025 $ 0.0163
+3.45%
$ 3.69 million $ 181,554
Jan 23, 2025 $ 0.0158
-6.75%
$ 3.56 million $ 155,829
Jan 22, 2025 $ 0.0169
-0.50%
$ 3.82 million $ 186,144
Jan 21, 2025 $ 0.017
+0.33%
$ 3.84 million $ 192,640
Jan 20, 2025 $ 0.017
-6.65%
$ 3.83 million $ 309,362
Jan 19, 2025 $ 0.0182
-4.67%
$ 4.1 million $ 236,721
Jan 18, 2025 $ 0.0191
-12.91%
$ 4.31 million $ 246,312
Jan 17, 2025 $ 0.0219
+5.98%
$ 4.94 million $ 273,677
Jan 16, 2025 $ 0.0208
+2.69%
$ 4.69 million $ 209,840
Jan 15, 2025 $ 0.0202
-1.41%
$ 4.56 million $ 208,277
Jan 14, 2025 $ 0.0205
+5.25%
$ 4.62 million $ 281,968
Jan 13, 2025 $ 0.0195
-14.86%
$ 4.4 million $ 164,632
Jan 12, 2025 $ 0.0229
+12.75%
$ 5.17 million $ 202,627
Jan 11, 2025 $ 0.0203
-0.37%
$ 4.58 million $ 172,554
Jan 10, 2025 $ 0.0205
+5.69%
$ 4.62 million $ 226,359
Jan 9, 2025 $ 0.0194
-1.97%
$ 4.37 million $ 166,881
Jan 8, 2025 $ 0.0198
-19.79%
$ 4.46 million $ 280,753
Jan 7, 2025 $ 0.0246
+0.98%
$ 5.56 million $ 335,677
Jan 6, 2025 $ 0.0244
+2.10%
$ 5.5 million $ 289,021
Jan 5, 2025 $ 0.0239
-1.45%
$ 5.39 million $ 137,014
Jan 4, 2025 $ 0.0242
+8.71%
$ 5.47 million $ 341,944
Jan 3, 2025 $ 0.0223
-3.26%
$ 5.04 million $ 285,667
Jan 2, 2025 $ 0.023
-0.53%
$ 5.2 million $ 323,630