VinuChain Historical Data

VC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.023
+3.52%
$ 5.19 million $ 706,926
Dec 31, 2024 $ 0.0221
-0.35%
$ 4.99 million $ 406,804
Dec 30, 2024 $ 0.0222
+8.12%
$ 5.01 million $ 510,402
Dec 29, 2024 $ 0.0207
-16.54%
$ 4.67 million $ 352,922
Dec 28, 2024 $ 0.0247
+1.71%
$ 5.57 million $ 337,547
Dec 27, 2024 $ 0.0243
+2.66%
$ 5.48 million $ 299,532
Dec 26, 2024 $ 0.0237
+0.95%
$ 5.34 million $ 239,035
Dec 25, 2024 $ 0.0234
-3.42%
$ 5.28 million $ 257,457
Dec 24, 2024 $ 0.0242
+2.99%
$ 5.46 million $ 211,713
Dec 23, 2024 $ 0.0234
+2.56%
$ 5.28 million $ 226,157
Dec 22, 2024 $ 0.0228
-4.33%
$ 5.14 million $ 199,129
Dec 21, 2024 $ 0.0238
-6.39%
$ 5.37 million $ 183,969
Dec 20, 2024 $ 0.0254
+0.14%
$ 5.74 million $ 276,963
Dec 19, 2024 $ 0.0254
-6.12%
$ 5.73 million $ 401,689
Dec 18, 2024 $ 0.0271
+3.14%
$ 6.11 million $ 243,396
Dec 17, 2024 $ 0.0263
-9.78%
$ 5.93 million $ 207,039
Dec 16, 2024 $ 0.0292
-0.24%
$ 6.6 million $ 269,621
Dec 15, 2024 $ 0.0293
+1.51%
$ 6.62 million $ 214,398
Dec 14, 2024 $ 0.0289
-4.58%
$ 6.52 million $ 236,958
Dec 13, 2024 $ 0.0303
-6.75%
$ 6.84 million $ 300,483
Dec 12, 2024 $ 0.0326
-0.43%
$ 7.35 million $ 314,183
Dec 11, 2024 $ 0.0327
+4.29%
$ 7.38 million $ 310,624
Dec 10, 2024 $ 0.0314
+0.56%
$ 7.09 million $ 387,168
Dec 9, 2024 $ 0.0312
-12.00%
$ 7.05 million $ 331,903
Dec 8, 2024 $ 0.0356
-5.04%
$ 7.37 million $ 319,627
Dec 7, 2024 $ 0.0374
-1.68%
$ 7.74 million $ 194,859
Dec 6, 2024 $ 0.038
+3.32%
$ 7.87 million $ 168,217
Dec 5, 2024 $ 0.0368
-0.58%
$ 7.62 million $ 166,726
Dec 4, 2024 $ 0.0371
+17.23%
$ 7.67 million $ 190,174
Dec 3, 2024 $ 0.0316
-7.90%
$ 6.54 million $ 316,547
Dec 2, 2024 $ 0.0342
-13.72%
$ 7.09 million $ 274,099
Dec 1, 2024 $ 0.0397
-6.29%
$ 8.22 million $ 304,911
Nov 30, 2024 $ 0.0424
+25.73%
$ 8.77 million $ 460,542
Nov 29, 2024 $ 0.0338
+26.24%
$ 7 million $ 533,251
Nov 28, 2024 $ 0.0268
-5.68%
$ 5.54 million $ 148,415
Nov 27, 2024 $ 0.0284
+13.11%
$ 5.88 million $ 162,391
Nov 26, 2024 $ 0.0251
-3.74%
$ 5.2 million $ 159,243
Nov 25, 2024 $ 0.0262
-1.54%
$ 5.43 million $ 95,304
Nov 24, 2024 $ 0.0266
-2.89%
$ 5.51 million $ 104,837
Nov 23, 2024 $ 0.0273
-3.73%
$ 5.64 million $ 75,840
Nov 22, 2024 $ 0.0283
+17.11%
$ 5.86 million $ 164,921
Nov 21, 2024 $ 0.0242
+4.90%
$ 5.01 million $ 206,679
Nov 20, 2024 $ 0.023
-7.98%
$ 4.77 million $ 211,907
Nov 19, 2024 $ 0.025
-11.66%
$ 5.18 million $ 184,110
Nov 18, 2024 $ 0.0284
+15.45%
$ 5.87 million $ 210,420
Nov 17, 2024 $ 0.0246
+14.14%
$ 5.08 million $ 683,753
Nov 16, 2024 $ 0.0215
-8.06%
$ 4.46 million $ 467,276
Nov 15, 2024 $ 0.0235
-11.72%
$ 4.86 million $ 401,591
Nov 14, 2024 $ 0.0266
+1.53%
$ 5.51 million $ 292,435
Nov 13, 2024 $ 0.0262
-4.17%
$ 5.42 million $ 381,976