VinuChain Historical Data

VC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00901
-1.41%
$ 2.26 million $ 236,871
Apr 10, 2025 $ 0.00917
-3.28%
$ 2.29 million $ 296,039
Apr 9, 2025 $ 0.00947
+3.70%
$ 2.37 million $ 217,581
Apr 8, 2025 $ 0.00914
-10.91%
$ 2.29 million $ 240,346
Apr 7, 2025 $ 0.0103
+0.16%
$ 2.57 million $ 216,818
Apr 6, 2025 $ 0.0102
-15.47%
$ 2.56 million $ 202,606
Apr 5, 2025 $ 0.0121
-0.57%
$ 3.03 million $ 173,818
Apr 4, 2025 $ 0.0122
-1.35%
$ 3.05 million $ 181,305
Apr 3, 2025 $ 0.0124
+3.45%
$ 3.09 million $ 196,232
Apr 2, 2025 $ 0.012
-4.10%
$ 3 million $ 203,923
Apr 1, 2025 $ 0.0124
-7.25%
$ 3.1 million $ 228,533
Mar 31, 2025 $ 0.0134
-2.39%
$ 3.34 million $ 175,872
Mar 30, 2025 $ 0.0137
+1.93%
$ 3.42 million $ 188,647
Mar 29, 2025 $ 0.0134
+2.85%
$ 3.35 million $ 218,836
Mar 28, 2025 $ 0.0131
-4.75%
$ 3.28 million $ 186,760
Mar 27, 2025 $ 0.0138
-0.44%
$ 3.45 million $ 249,498
Mar 26, 2025 $ 0.0138
-0.59%
$ 3.46 million $ 218,597
Mar 25, 2025 $ 0.0139
+3.25%
$ 3.49 million $ 229,890
Mar 24, 2025 $ 0.0135
-3.85%
$ 3.39 million $ 225,022
Mar 23, 2025 $ 0.0141
-8.44%
$ 3.53 million $ 291,214
Mar 22, 2025 $ 0.0154
+3.05%
$ 3.86 million $ 260,680
Mar 21, 2025 $ 0.015
+8.98%
$ 3.75 million $ 239,127
Mar 20, 2025 $ 0.0138
-8.58%
$ 3.46 million $ 455,450
Mar 19, 2025 $ 0.0151
-0.44%
$ 3.78 million $ 271,622
Mar 18, 2025 $ 0.0152
-9.62%
$ 3.8 million $ 289,874
Mar 17, 2025 $ 0.0168
+1.42%
$ 4.2 million $ 223,343
Mar 16, 2025 $ 0.0166
+0.28%
$ 4.15 million $ 186,788
Mar 15, 2025 $ 0.0166
-0.20%
$ 4.14 million $ 206,328
Mar 14, 2025 $ 0.0166
-1.14%
$ 3.73 million $ 184,733
Mar 13, 2025 $ 0.0168
+5.16%
$ 3.79 million $ 176,397
Mar 12, 2025 $ 0.016
-3.01%
$ 3.61 million $ 205,163
Mar 11, 2025 $ 0.0165
-9.57%
$ 3.72 million $ 307,429
Mar 10, 2025 $ 0.0183
+0.16%
$ 4.11 million $ 185,609
Mar 9, 2025 $ 0.0183
+0.84%
$ 4.11 million $ 220,976
Mar 8, 2025 $ 0.0181
+7.43%
$ 4.1 million $ 248,680
Mar 7, 2025 $ 0.0169
-1.26%
$ 3.82 million $ 173,426
Mar 6, 2025 $ 0.0171
+2.95%
$ 3.87 million $ 183,617
Mar 5, 2025 $ 0.0166
+2.10%
$ 3.76 million $ 186,544
Mar 4, 2025 $ 0.0163
-3.46%
$ 3.68 million $ 227,034
Mar 3, 2025 $ 0.0169
-3.51%
$ 3.81 million $ 202,046
Mar 2, 2025 $ 0.0175
+0.32%
$ 3.95 million $ 195,097
Mar 1, 2025 $ 0.0174
-0.48%
$ 3.93 million $ 178,513
Feb 28, 2025 $ 0.0175
-3.49%
$ 3.95 million $ 208,088
Feb 27, 2025 $ 0.0182
-3.99%
$ 4.1 million $ 229,490
Feb 26, 2025 $ 0.0189
+7.85%
$ 4.27 million $ 387,976
Feb 25, 2025 $ 0.0175
-1.26%
$ 3.94 million $ 187,531
Feb 24, 2025 $ 0.0177
-2.73%
$ 4 million $ 174,897
Feb 23, 2025 $ 0.0182
+0.06%
$ 4.11 million $ 202,509
Feb 22, 2025 $ 0.0182
-1.78%
$ 4.1 million $ 208,427
Feb 21, 2025 $ 0.0185
-0.89%
$ 4.18 million $ 265,408