VinuChain Historical Data

VC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0273
+5.09%
$ 5.66 million $ 590,969
Nov 11, 2024 $ 0.026
+4.78%
$ 5.38 million $ 215,132
Nov 10, 2024 $ 0.0248
+1.97%
$ 4.69 million $ 221,206
Nov 9, 2024 $ 0.0244
+1.30%
$ 4.6 million $ 156,055
Nov 8, 2024 $ 0.024
+4.36%
$ 4.54 million $ 353,683
Nov 7, 2024 $ 0.0232
+2.41%
$ 4.37 million $ 172,033
Nov 6, 2024 $ 0.0218
-18.21%
$ 4.11 million $ 265,586
Nov 5, 2024 $ 0.0266
-0.06%
$ 5.03 million $ 267,194
Nov 4, 2024 $ 0.0266
-3.60%
$ 5.02 million $ 203,246
Nov 3, 2024 $ 0.0276
+4.84%
$ 5.21 million $ 196,250
Nov 2, 2024 $ 0.0263
-7.19%
$ 4.97 million $ 304,455
Nov 1, 2024 $ 0.0285
-8.71%
$ 5.38 million $ 203,054
Oct 31, 2024 $ 0.0313
-7.03%
$ 5.89 million $ 175,069
Oct 30, 2024 $ 0.0338
-5.92%
$ 6.37 million $ 200,045
Oct 29, 2024 $ 0.0359
-7.28%
$ 6.78 million $ 347,975
Oct 28, 2024 $ 0.0387
+3.06%
$ 7.3 million $ 383,849
Oct 27, 2024 $ 0.0378
+2.15%
$ 7.14 million $ 377,082
Oct 26, 2024 $ 0.037
+2.30%
$ 6.99 million $ 588,683
Oct 25, 2024 $ 0.0362
-4.84%
$ 6.83 million $ 669,116
Oct 24, 2024 $ 0.038
+17.59%
$ 7.17 million $ 405,210
Oct 23, 2024 $ 0.0323
-0.83%
$ 6.1 million $ 425,940
Oct 22, 2024 $ 0.0325
+13.78%
$ 6.12 million $ 938,163
Oct 21, 2024 $ 0.0286
+14.15%
$ 5.39 million $ 663,550
Oct 20, 2024 $ 0.025
+0.89%
$ 4.72 million $ 819,773
Oct 19, 2024 $ 0.0248
+7.87%
$ 4.68 million $ 284,750
Oct 18, 2024 $ 0.023
+3.11%
$ 4.33 million $ 268,464
Oct 17, 2024 $ 0.0223
-3.60%
$ 4.2 million $ 198,219
Oct 16, 2024 $ 0.0231
-8.29%
$ 4.32 million $ 257,445
Oct 15, 2024 $ 0.0251
+26.89%
$ 4.7 million $ 311,011
Oct 14, 2024 $ 0.0198
+9.22%
$ 3.7 million $ 101,908
Oct 13, 2024 $ 0.0181
-7.45%
$ 3.39 million $ 76,585
Oct 12, 2024 $ 0.0194
+6.72%
$ 3.63 million $ 71,065
Oct 11, 2024 $ 0.0182
-1.27%
$ 3.4 million $ 16,308
Oct 10, 2024 $ 0.0184
+0.13%
$ 3.45 million $ 136,959
Oct 9, 2024 $ 0.0184
+2.07%
$ 3.44 million $ 211,550
Oct 8, 2024 $ 0.018
-3.30%
$ 3.37 million $ 215,210
Oct 7, 2024 $ 0.0186
+1.04%
$ 3.49 million $ 148,359
Oct 6, 2024 $ 0.0184
+0.11%
$ 3.45 million $ 44,572
Oct 5, 2024 $ 0.0184
-1.86%
$ 3.45 million $ 99,419
Oct 4, 2024 $ 0.0188
+4.33%
$ 3.51 million $ 187,243
Oct 3, 2024 $ 0.018
-0.99%
$ 3.37 million $ 152,344
Oct 2, 2024 $ 0.0182
+2.17%
$ 3.4 million $ 230,504
Oct 1, 2024 $ 0.0178
-2.61%
$ 3.33 million $ 220,200
Sep 30, 2024 $ 0.0183
-4.16%
$ 3.42 million $ 252,745
Sep 29, 2024 $ 0.019
-0.91%
$ 3.57 million $ 203,334
Sep 28, 2024 $ 0.0192
-3.51%
$ 3.6 million $ 229,764
Sep 27, 2024 $ 0.0199
-0.18%
$ 3.73 million $ 239,145
Sep 26, 2024 $ 0.0199
+8.10%
$ 3.73 million $ 224,478
Sep 25, 2024 $ 0.0185
+3.78%
$ 3.45 million $ 206,958
Sep 24, 2024 $ 0.0178
-5.94%
$ 3.33 million $ 234,817