VinuChain Historical Data

VC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00933
-3.59%
$ 1.54 million $ 316,102
May 30, 2025 $ 0.00967
-5.76%
$ 1.6 million $ 314,571
May 29, 2025 $ 0.0103
-10.02%
$ 1.69 million $ 318,418
May 28, 2025 $ 0.0114
+14.48%
$ 1.88 million $ 324,542
May 27, 2025 $ 0.00996
-12.37%
$ 1.64 million $ 316,937
May 26, 2025 $ 0.0114
+21.72%
$ 1.88 million $ 344,326
May 25, 2025 $ 0.00938
+0.06%
$ 1.55 million $ 295,187
May 24, 2025 $ 0.00932
-0.66%
$ 1.54 million $ 282,863
May 23, 2025 $ 0.00938
-14.59%
$ 1.55 million $ 299,291
May 22, 2025 $ 0.011
+3.90%
$ 1.81 million $ 213,528
May 21, 2025 $ 0.0106
+3.54%
$ 1.74 million $ 203,121
May 20, 2025 $ 0.0102
-5.39%
$ 1.68 million $ 238,106
May 19, 2025 $ 0.0108
+3.12%
$ 1.78 million $ 225,984
May 18, 2025 $ 0.0105
+6.92%
$ 1.73 million $ 230,136
May 17, 2025 $ 0.00979
-1.80%
$ 1.62 million $ 242,650
May 16, 2025 $ 0.00997
-2.95%
$ 1.64 million $ 207,294
May 15, 2025 $ 0.0103
-1.28%
$ 1.69 million $ 238,256
May 14, 2025 $ 0.0104
+2.56%
$ 1.72 million $ 236,445
May 13, 2025 $ 0.0102
+2.86%
$ 1.68 million $ 260,041
May 12, 2025 $ 0.0099
-5.55%
$ 1.63 million $ 260,167
May 11, 2025 $ 0.0105
-6.53%
$ 1.67 million $ 247,031
May 10, 2025 $ 0.0112
-2.30%
$ 1.79 million $ 193,032
May 9, 2025 $ 0.0115
+19.01%
$ 1.83 million $ 239,230
May 8, 2025 $ 0.00964
+3.45%
$ 1.54 million $ 103,378
May 7, 2025 $ 0.00932
-6.52%
$ 1.49 million $ 29,623
May 6, 2025 $ 0.00997
+6.71%
$ 1.59 million $ 23,962
May 5, 2025 $ 0.00934
-2.75%
$ 1.49 million $ 30,278
May 4, 2025 $ 0.00961
-3.34%
$ 1.53 million $ 18,879
May 3, 2025 $ 0.00994
-1.53%
$ 1.59 million $ 50,832
May 2, 2025 $ 0.0101
+6.21%
$ 1.61 million $ 205,511
May 1, 2025 $ 0.00949
+2.05%
$ 1.51 million $ 211,780
Apr 30, 2025 $ 0.00929
+1.23%
$ 1.48 million $ 204,172
Apr 29, 2025 $ 0.00947
-1.57%
$ 1.51 million $ 214,085
Apr 28, 2025 $ 0.00962
-1.74%
$ 1.53 million $ 197,328
Apr 27, 2025 $ 0.00979
-2.14%
$ 1.56 million $ 181,496
Apr 26, 2025 $ 0.00998
-6.01%
$ 1.59 million $ 204,657
Apr 25, 2025 $ 0.0106
+9.20%
$ 1.69 million $ 215,053
Apr 24, 2025 $ 0.00972
-4.28%
$ 1.55 million $ 111,153
Apr 23, 2025 $ 0.0102
+0.82%
$ 2.54 million $ 234,529
Apr 22, 2025 $ 0.0101
+5.68%
$ 2.52 million $ 244,188
Apr 21, 2025 $ 0.00951
+3.12%
$ 2.38 million $ 286,890
Apr 20, 2025 $ 0.00923
-0.54%
$ 2.31 million $ 236,604
Apr 19, 2025 $ 0.00928
+0.29%
$ 2.32 million $ 240,342
Apr 18, 2025 $ 0.00925
-8.91%
$ 2.31 million $ 279,304
Apr 17, 2025 $ 0.0101
+4.20%
$ 2.53 million $ 240,629
Apr 16, 2025 $ 0.0097
+0.22%
$ 2.43 million $ 258,699
Apr 15, 2025 $ 0.00965
+4.93%
$ 2.41 million $ 270,586
Apr 14, 2025 $ 0.0092
-7.01%
$ 2.3 million $ 241,483
Apr 13, 2025 $ 0.00989
-0.21%
$ 2.47 million $ 291,566
Apr 12, 2025 $ 0.00997
+10.63%
$ 2.49 million $ 254,131