IAGON Historical Data

IAG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.184
-1.34%
$ 69.27 million $ 213,201
Nov 11, 2024 $ 0.187
+9.39%
$ 70.44 million $ 100,197
Nov 10, 2024 $ 0.171
+20.60%
$ 64.37 million $ 124,901
Nov 9, 2024 $ 0.142
+9.66%
$ 53.22 million $ 70,453
Nov 8, 2024 $ 0.129
+1.48%
$ 48.52 million $ 145,834
Nov 7, 2024 $ 0.127
+6.41%
$ 47.79 million $ 77,304
Nov 6, 2024 $ 0.119
+4.02%
$ 44.91 million $ 450,195
Nov 5, 2024 $ 0.115
+1.71%
$ 43.22 million $ 138,420
Nov 4, 2024 $ 0.113
-5.31%
$ 42.39 million $ 165,846
Nov 3, 2024 $ 0.119
-2.54%
$ 44.77 million $ 57,146
Nov 2, 2024 $ 0.122
-6.42%
$ 45.98 million $ 99,370
Nov 1, 2024 $ 0.131
+7.70%
$ 49.11 million $ 147,079
Oct 31, 2024 $ 0.122
-10.71%
$ 45.75 million $ 159,216
Oct 30, 2024 $ 0.136
-1.31%
$ 51.23 million $ 94,300
Oct 29, 2024 $ 0.138
+2.88%
$ 51.92 million $ 94,413
Oct 28, 2024 $ 0.134
-2.80%
$ 50.46 million $ 119,312
Oct 27, 2024 $ 0.138
+6.50%
$ 51.88 million $ 185,498
Oct 26, 2024 $ 0.129
+7.87%
$ 48.53 million $ 151,606
Oct 25, 2024 $ 0.12
-14.51%
$ 44.98 million $ 292,365
Oct 24, 2024 $ 0.14
-1.08%
$ 52.61 million $ 145,758
Oct 23, 2024 $ 0.142
+6.55%
$ 53.35 million $ 359,502
Oct 22, 2024 $ 0.133
+4.08%
$ 50 million $ 136,015
Oct 21, 2024 $ 0.127
+3.88%
$ 47.93 million $ 146,398
Oct 20, 2024 $ 0.123
+1.42%
$ 46.07 million $ 129,861
Oct 19, 2024 $ 0.121
+3.90%
$ 45.43 million $ 131,539
Oct 18, 2024 $ 0.116
+2.11%
$ 43.76 million $ 76,058
Oct 17, 2024 $ 0.114
+4.40%
$ 42.86 million $ 64,412
Oct 16, 2024 $ 0.109
-1.04%
$ 41.05 million $ 7,301
Oct 15, 2024 $ 0.11
-4.29%
$ 41.49 million $ 7,491
Oct 14, 2024 $ 0.115
+0.81%
$ 43.24 million $ 7,455
Oct 13, 2024 $ 0.114
-4.39%
$ 42.89 million $ 9,124
Oct 12, 2024 $ 0.119
+0.55%
$ 44.87 million $ 24,235
Oct 11, 2024 $ 0.119
+6.42%
$ 44.63 million $ 16,874
Oct 10, 2024 $ 0.112
+1.38%
$ 41.95 million $ 154,957
Oct 9, 2024 $ 0.11
-4.79%
$ 41.37 million $ 281,627
Oct 8, 2024 $ 0.116
-1.64%
$ 43.44 million $ 287,432
Oct 7, 2024 $ 0.117
+0.49%
$ 44.18 million $ 286,015
Oct 6, 2024 $ 0.117
+1.77%
$ 44.08 million $ 263,599
Oct 5, 2024 $ 0.115
-1.02%
$ 43.31 million $ 287,437
Oct 4, 2024 $ 0.116
+5.59%
$ 43.51 million $ 319,497
Oct 3, 2024 $ 0.11
-2.53%
$ 41.2 million $ 277,367
Oct 2, 2024 $ 0.112
-0.09%
$ 42.3 million $ 282,892
Oct 1, 2024 $ 0.113
-5.86%
$ 42.34 million $ 295,745
Sep 30, 2024 $ 0.12
-5.44%
$ 44.97 million $ 304,451
Sep 29, 2024 $ 0.126
+5.95%
$ 47.55 million $ 269,201
Sep 28, 2024 $ 0.119
+0.98%
$ 44.88 million $ 302,520
Sep 27, 2024 $ 0.118
+2.14%
$ 44.43 million $ 302,485
Sep 26, 2024 $ 0.116
+3.51%
$ 43.49 million $ 306,953
Sep 25, 2024 $ 0.112
-12.90%
$ 42 million $ 314,158
Sep 24, 2024 $ 0.128
+6.63%
$ 48.2 million $ 315,312