IAGON Historical Data

IAG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.12
+9.38%
$ 45.2 million $ 320,570
Sep 22, 2024 $ 0.11
+1.16%
$ 41.33 million $ 331,266
Sep 21, 2024 $ 0.109
+9.39%
$ 40.84 million $ 315,334
Sep 20, 2024 $ 0.0993
+3.36%
$ 37.33 million $ 311,867
Sep 19, 2024 $ 0.096
+9.36%
$ 36.1 million $ 311,281
Sep 18, 2024 $ 0.0876
+18.33%
$ 32.92 million $ 336,192
Sep 17, 2024 $ 0.074
-0.49%
$ 27.83 million $ 293,638
Sep 16, 2024 $ 0.0744
-7.76%
$ 27.98 million $ 310,132
Sep 15, 2024 $ 0.0807
+1.48%
$ 30.34 million $ 312,683
Sep 14, 2024 $ 0.0795
-2.32%
$ 29.9 million $ 284,278
Sep 13, 2024 $ 0.0814
+6.34%
$ 30.61 million $ 306,222
Sep 12, 2024 $ 0.0764
+1.23%
$ 28.73 million $ 326,719
Sep 11, 2024 $ 0.0755
+1.80%
$ 28.39 million $ 304,014
Sep 10, 2024 $ 0.0742
+0.40%
$ 27.88 million $ 291,111
Sep 9, 2024 $ 0.0739
+6.54%
$ 27.8 million $ 296,971
Sep 8, 2024 $ 0.0694
+16.01%
$ 26.09 million $ 271,553
Sep 7, 2024 $ 0.0598
+8.13%
$ 22.49 million $ 278,616
Sep 6, 2024 $ 0.0553
-0.56%
$ 20.8 million $ 295,108
Sep 5, 2024 $ 0.0557
-4.17%
$ 20.93 million $ 297,825
Sep 4, 2024 $ 0.0581
+8.21%
$ 21.85 million $ 289,567
Sep 3, 2024 $ 0.0537
-5.48%
$ 20.19 million $ 305,816
Sep 2, 2024 $ 0.0568
-0.26%
$ 21.38 million $ 287,271
Sep 1, 2024 $ 0.0569
-4.86%
$ 21.41 million $ 258,627
Aug 31, 2024 $ 0.0598
-1.38%
$ 22.5 million $ 270,976
Aug 30, 2024 $ 0.0606
-2.80%
$ 22.8 million $ 252,656
Aug 29, 2024 $ 0.0624
+0.28%
$ 23.45 million $ 282,475
Aug 28, 2024 $ 0.0622
-0.25%
$ 23.38 million $ 279,494
Aug 27, 2024 $ 0.0623
-5.16%
$ 23.38 million $ 212,647
Aug 26, 2024 $ 0.0657
-1.97%
$ 24.69 million $ 280,646
Aug 25, 2024 $ 0.067
-2.11%
$ 25.19 million $ 241,319
Aug 24, 2024 $ 0.0684
-1.17%
$ 25.73 million $ 276,055
Aug 23, 2024 $ 0.0692
+0.42%
$ 26.03 million $ 277,266
Aug 22, 2024 $ 0.0689
-1.78%
$ 25.92 million $ 273,919
Aug 21, 2024 $ 0.0702
+7.14%
$ 26.4 million $ 273,075
Aug 20, 2024 $ 0.0655
+1.33%
$ 24.64 million $ 288,819
Aug 19, 2024 $ 0.0647
-0.09%
$ 24.32 million $ 293,059
Aug 18, 2024 $ 0.0647
+1.03%
$ 24.33 million $ 286,172
Aug 17, 2024 $ 0.0641
-0.09%
$ 24.08 million $ 277,971
Aug 16, 2024 $ 0.0641
-2.17%
$ 24.1 million $ 268,620
Aug 15, 2024 $ 0.0655
+0.30%
$ 24.64 million $ 289,475
Aug 14, 2024 $ 0.0653
-1.35%
$ 24.55 million $ 289,228
Aug 13, 2024 $ 0.0662
+1.02%
$ 24.89 million $ 284,972
Aug 12, 2024 $ 0.0655
+2.76%
$ 24.64 million $ 290,645
Aug 11, 2024 $ 0.0638
-2.68%
$ 23.98 million $ 301,649
Aug 10, 2024 $ 0.0655
+1.70%
$ 24.64 million $ 295,705
Aug 9, 2024 $ 0.0644
-1.70%
$ 24.23 million $ 267,836
Aug 8, 2024 $ 0.0655
+6.65%
$ 24.64 million $ 278,625
Aug 7, 2024 $ 0.0614
+2.12%
$ 23.1 million $ 291,106
Aug 6, 2024 $ 0.0602
+4.13%
$ 22.62 million $ 287,798
Aug 5, 2024 $ 0.0578
-8.21%
$ 21.72 million $ 295,576