IAGON Historical Data

IAG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0629
-3.92%
$ 23.67 million $ 262,493
Aug 3, 2024 $ 0.0655
-6.68%
$ 24.64 million $ 300,900
Aug 2, 2024 $ 0.0702
-8.56%
$ 26.4 million $ 292,331
Aug 1, 2024 $ 0.0768
-1.61%
$ 28.87 million $ 295,818
Jul 31, 2024 $ 0.0781
-7.32%
$ 29.35 million $ 287,879
Jul 30, 2024 $ 0.0842
+0.29%
$ 31.67 million $ 303,309
Jul 29, 2024 $ 0.084
+14.54%
$ 31.57 million $ 283,464
Jul 28, 2024 $ 0.0733
+0.10%
$ 27.56 million $ 264,042
Jul 27, 2024 $ 0.0732
+1.02%
$ 27.53 million $ 223,845
Jul 26, 2024 $ 0.0729
+3.91%
$ 27.42 million $ 305,154
Jul 25, 2024 $ 0.0702
-4.89%
$ 26.39 million $ 289,820
Jul 24, 2024 $ 0.0738
+1.47%
$ 27.74 million $ 311,127
Jul 23, 2024 $ 0.0727
-2.70%
$ 27.34 million $ 255,103
Jul 22, 2024 $ 0.0747
-0.03%
$ 28.1 million $ 268,370
Jul 21, 2024 $ 0.0748
-0.20%
$ 28.11 million $ 258,226
Jul 20, 2024 $ 0.0749
+0.31%
$ 28.17 million $ 254,367
Jul 19, 2024 $ 0.0746
+3.23%
$ 28.06 million $ 251,932
Jul 18, 2024 $ 0.0723
-6.09%
$ 27.18 million $ 255,540
Jul 17, 2024 $ 0.077
+0.08%
$ 28.95 million $ 240,874
Jul 16, 2024 $ 0.0769
-2.29%
$ 28.92 million $ 219,653
Jul 15, 2024 $ 0.0787
+1.32%
$ 29.6 million $ 254,562
Jul 14, 2024 $ 0.0777
-3.25%
$ 29.22 million $ 216,828
Jul 13, 2024 $ 0.0805
+12.69%
$ 30.28 million $ 206,697
Jul 12, 2024 $ 0.0716
+3.17%
$ 26.92 million $ 263,989
Jul 11, 2024 $ 0.0694
+3.44%
$ 26.09 million $ 235,839
Jul 10, 2024 $ 0.0671
-1.82%
$ 25.22 million $ 250,989
Jul 9, 2024 $ 0.0683
+5.49%
$ 25.69 million $ 258,646
Jul 8, 2024 $ 0.0647
+4.94%
$ 24.34 million $ 233,083
Jul 7, 2024 $ 0.0617
-2.52%
$ 23.2 million $ 243,636
Jul 6, 2024 $ 0.0633
+1.68%
$ 23.79 million $ 228,355
Jul 5, 2024 $ 0.0622
-5.87%
$ 23.4 million $ 209,409
Jul 4, 2024 $ 0.067
-3.45%
$ 25.18 million $ 234,570
Jul 3, 2024 $ 0.0693
-3.64%
$ 26.07 million $ 234,930
Jul 2, 2024 $ 0.0719
+3.47%
$ 27.05 million $ 236,486
Jul 1, 2024 $ 0.0695
-2.18%
$ 26.15 million $ 235,413
Jun 30, 2024 $ 0.0711
+4.53%
$ 26.73 million $ 247,567
Jun 29, 2024 $ 0.0681
+1.04%
$ 25.59 million $ 270,014
Jun 28, 2024 $ 0.0674
+2.46%
$ 25.33 million $ 243,327
Jun 27, 2024 $ 0.0657
-2.65%
$ 24.72 million $ 235,509
Jun 26, 2024 $ 0.0675
-5.97%
$ 25.39 million $ 237,234
Jun 25, 2024 $ 0.0718
+4.54%
$ 27.01 million $ 239,253
Jun 24, 2024 $ 0.0687
+1.91%
$ 25.84 million $ 257,017
Jun 23, 2024 $ 0.0674
-3.90%
$ 25.33 million $ 252,840
Jun 22, 2024 $ 0.0701
+2.44%
$ 26.35 million $ 246,648
Jun 21, 2024 $ 0.0684
-9.15%
$ 25.72 million $ 239,043
Jun 20, 2024 $ 0.0753
-2.08%
$ 28.31 million $ 224,728
Jun 19, 2024 $ 0.0769
+9.99%
$ 28.9 million $ 204,735
Jun 18, 2024 $ 0.07
-11.76%
$ 26.31 million $ 228,820
Jun 17, 2024 $ 0.0793
-4.06%
$ 29.81 million $ 182,726
Jun 16, 2024 $ 0.0827
-2.22%
$ 31.08 million $ 192,578