IAGON Historical Data

IAG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0845
-1.33%
$ 31.77 million $ 207,979
Jun 14, 2024 $ 0.0857
-3.92%
$ 32.23 million $ 254,592
Jun 13, 2024 $ 0.0892
-7.22%
$ 33.53 million $ 256,042
Jun 12, 2024 $ 0.0962
+0.61%
$ 36.18 million $ 230,737
Jun 11, 2024 $ 0.0956
-6.95%
$ 35.96 million $ 237,406
Jun 10, 2024 $ 0.103
+3.23%
$ 38.65 million $ 241,794
Jun 9, 2024 $ 0.0995
-0.99%
$ 37.43 million $ 234,647
Jun 8, 2024 $ 0.101
-4.18%
$ 37.8 million $ 164,824
Jun 7, 2024 $ 0.105
-2.91%
$ 39.46 million $ 236,436
Jun 6, 2024 $ 0.108
+4.86%
$ 40.65 million $ 239,033
Jun 5, 2024 $ 0.103
-0.45%
$ 38.77 million $ 233,084
Jun 4, 2024 $ 0.104
-0.07%
$ 38.95 million $ 215,299
Jun 3, 2024 $ 0.104
-0.22%
$ 38.97 million $ 221,170
Jun 2, 2024 $ 0.104
-1.78%
$ 39.05 million $ 151,694
Jun 1, 2024 $ 0.106
+2.81%
$ 39.76 million $ 184,969
May 31, 2024 $ 0.103
-3.72%
$ 38.67 million $ 257,759
May 30, 2024 $ 0.107
-4.01%
$ 40.16 million $ 227,934
May 29, 2024 $ 0.111
+3.27%
$ 41.83 million $ 230,663
May 28, 2024 $ 0.108
+1.71%
$ 40.5 million $ 232,910
May 27, 2024 $ 0.106
-0.17%
$ 39.83 million $ 231,975
May 26, 2024 $ 0.106
-0.83%
$ 39.91 million $ 270,048
May 25, 2024 $ 0.107
-4.08%
$ 40.25 million $ 246,837
May 24, 2024 $ 0.112
-1.99%
$ 41.96 million $ 272,235
May 23, 2024 $ 0.114
-5.13%
$ 42.81 million $ 300,236
May 22, 2024 $ 0.12
+3.76%
$ 45.13 million $ 312,002
May 21, 2024 $ 0.116
-2.79%
$ 43.49 million $ 259,575
May 20, 2024 $ 0.119
+5.40%
$ 44.75 million $ 251,849
May 19, 2024 $ 0.113
-2.27%
$ 42.45 million $ 207,317
May 18, 2024 $ 0.116
-0.19%
$ 43.47 million $ 237,974
May 17, 2024 $ 0.116
-1.15%
$ 43.55 million $ 283,347
May 16, 2024 $ 0.117
-3.96%
$ 44.05 million $ 291,572
May 15, 2024 $ 0.122
+10.42%
$ 45.87 million $ 324,722
May 14, 2024 $ 0.11
-6.13%
$ 41.54 million $ 274,932
May 13, 2024 $ 0.118
-2.25%
$ 44.25 million $ 296,234
May 12, 2024 $ 0.12
+2.76%
$ 45.27 million $ 274,167
May 11, 2024 $ 0.117
-3.50%
$ 44.07 million $ 307,972
May 10, 2024 $ 0.121
-1.89%
$ 45.67 million $ 284,028
May 9, 2024 $ 0.124
-0.04%
$ 46.55 million $ 263,154
May 8, 2024 $ 0.124
+2.80%
$ 46.57 million $ 252,964
May 7, 2024 $ 0.12
-4.49%
$ 45.29 million $ 290,440
May 6, 2024 $ 0.126
-1.07%
$ 47.42 million $ 301,244
May 5, 2024 $ 0.127
+1.85%
$ 47.94 million $ 308,162
May 4, 2024 $ 0.125
-2.11%
$ 49.05 million $ 311,413
May 3, 2024 $ 0.128
+1.54%
$ 50.11 million $ 327,950
May 2, 2024 $ 0.126
+0.02%
$ 49.36 million $ 300,235
May 1, 2024 $ 0.126
+0.80%
$ 49.35 million $ 330,142
Apr 30, 2024 $ 0.125
-7.59%
$ 48.92 million $ 341,731
Apr 29, 2024 $ 0.135
-0.37%
$ 52.96 million $ 347,261
Apr 28, 2024 $ 0.136
-4.98%
$ 53.15 million $ 326,429
Apr 27, 2024 $ 0.143
-2.33%
$ 55.94 million $ 317,871