IAGON Historical Data

IAG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.146
-4.97%
$ 57.18 million $ 268,148
Apr 25, 2024 $ 0.154
+3.25%
$ 60.18 million $ 241,560
Apr 24, 2024 $ 0.149
-9.59%
$ 58.28 million $ 229,023
Apr 23, 2024 $ 0.164
-1.18%
$ 64.45 million $ 203,290
Apr 22, 2024 $ 0.166
+2.16%
$ 65.22 million $ 192,786
Apr 21, 2024 $ 0.163
+4.16%
$ 63.85 million $ 215,796
Apr 20, 2024 $ 0.156
+8.36%
$ 61.31 million $ 185,643
Apr 19, 2024 $ 0.144
+2.14%
$ 56.62 million $ 229,568
Apr 18, 2024 $ 0.141
+5.24%
$ 55.43 million $ 215,589
Apr 17, 2024 $ 0.134
-5.23%
$ 52.66 million $ 207,298
Apr 16, 2024 $ 0.142
+0.83%
$ 55.54 million $ 186,534
Apr 15, 2024 $ 0.141
-4.19%
$ 55.08 million $ 180,523
Apr 14, 2024 $ 0.147
+1.53%
$ 57.51 million $ 210,046
Apr 13, 2024 $ 0.145
-15.95%
$ 56.64 million $ 280,169
Apr 12, 2024 $ 0.172
-8.29%
$ 67.4 million $ 294,248
Apr 11, 2024 $ 0.188
-4.41%
$ 73.49 million $ 253,263
Apr 10, 2024 $ 0.196
-1.83%
$ 76.88 million $ 258,402
Apr 9, 2024 $ 0.2
-6.77%
$ 78.31 million $ 348,970
Apr 8, 2024 $ 0.214
+10.75%
$ 83.99 million $ 248,301
Apr 7, 2024 $ 0.193
-1.10%
$ 75.84 million $ 238,865
Apr 6, 2024 $ 0.196
+1.13%
$ 74.14 million $ 259,266
Apr 5, 2024 $ 0.194
-1.18%
$ 73.29 million $ 245,792
Apr 4, 2024 $ 0.196
-2.57%
$ 74.28 million $ 273,474
Apr 3, 2024 $ 0.201
-0.14%
$ 76.2 million $ 569,862
Apr 2, 2024 $ 0.202
-2.25%
$ 76.33 million $ 229,225
Apr 1, 2024 $ 0.201
-12.58%
$ 76.23 million $ 205,427
Mar 31, 2024 $ 0.23
+8.80%
$ 87.17 million $ 236,692
Mar 30, 2024 $ 0.212
-4.30%
$ 80.45 million $ 186,197
Mar 29, 2024 $ 0.222
+8.42%
$ 84.05 million $ 160,117
Mar 28, 2024 $ 0.204
-1.89%
$ 77.26 million $ 202,973
Mar 27, 2024 $ 0.208
-10.41%
$ 78.75 million $ 199,712
Mar 26, 2024 $ 0.232
-0.68%
$ 87.91 million $ 194,853
Mar 25, 2024 $ 0.233
+7.88%
$ 88.27 million $ 224,267
Mar 24, 2024 $ 0.216
+2.56%
$ 81.81 million $ 241,619
Mar 23, 2024 $ 0.21
+0.31%
$ 79.71 million $ 280,198
Mar 22, 2024 $ 0.21
-0.17%
$ 79.46 million $ 251,762
Mar 21, 2024 $ 0.21
-3.15%
$ 79.49 million $ 231,365
Mar 20, 2024 $ 0.217
+17.88%
$ 82.26 million $ 243,822
Mar 19, 2024 $ 0.184
-14.91%
$ 69.82 million $ 263,644
Mar 18, 2024 $ 0.217
-6.39%
$ 82.1 million $ 265,869
Mar 17, 2024 $ 0.231
+2.85%
$ 87.66 million $ 241,947
Mar 16, 2024 $ 0.225
-12.34%
$ 85.22 million $ 231,763
Mar 15, 2024 $ 0.256
-2.56%
$ 97.07 million $ 247,763
Mar 14, 2024 $ 0.263
-5.71%
$ 99.65 million $ 232,504
Mar 13, 2024 $ 0.279
+2.67%
$ 105.73 million $ 249,452
Mar 12, 2024 $ 0.272
-2.80%
$ 103.03 million $ 234,040
Mar 11, 2024 $ 0.28
+9.42%
$ 106.02 million $ 249,200
Mar 10, 2024 $ 0.256
-6.88%
$ 96.9 million $ 229,208
Mar 9, 2024 $ 0.275
+8.83%
$ 103.97 million $ 264,832
Mar 8, 2024 $ 0.253
-3.94%
$ 95.51 million $ 270,728