IAGON Historical Data

IAG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.263
+1.26%
$ 99.45 million $ 258,086
Mar 6, 2024 $ 0.259
+11.49%
$ 97.96 million $ 327,249
Mar 5, 2024 $ 0.232
-13.83%
$ 87.91 million $ 267,039
Mar 4, 2024 $ 0.27
+7.88%
$ 102.03 million $ 85,256
Mar 3, 2024 $ 0.251
+0.78%
$ 94.87 million $ 57,472
Mar 2, 2024 $ 0.25
+5.38%
$ 94.05 million $ 76,467
Mar 1, 2024 $ 0.237
+13.02%
$ 89.19 million $ 49,854
Feb 29, 2024 $ 0.209
-0.16%
$ 78.75 million $ 58,684
Feb 28, 2024 $ 0.211
+9.23%
$ 79.34 million $ 66,709
Feb 27, 2024 $ 0.192
+1.98%
$ 72.44 million $ 47,734
Feb 26, 2024 $ 0.19
+5.93%
$ 71.53 million $ 45,403
Feb 25, 2024 $ 0.179
+1.04%
$ 67.56 million $ 60,834
Feb 24, 2024 $ 0.178
+10.80%
$ 66.87 million $ 53,917
Feb 23, 2024 $ 0.161
-7.05%
$ 60.42 million $ 45,986
Feb 22, 2024 $ 0.173
+4.63%
$ 65.03 million $ 45,227
Feb 21, 2024 $ 0.165
-5.42%
$ 62.21 million $ 48,451
Feb 20, 2024 $ 0.176
+0.07%
$ 66.06 million $ 168,011
Feb 19, 2024 $ 0.175
-1.61%
$ 65.99 million $ 104,316
Feb 18, 2024 $ 0.178
+10.15%
$ 66.96 million $ 182,064
Feb 17, 2024 $ 0.162
+0.24%
$ 60.99 million $ 197,772
Feb 16, 2024 $ 0.161
-4.58%
$ 60.54 million $ 194,883
Feb 15, 2024 $ 0.169
+2.14%
$ 63.42 million $ 186,577
Feb 14, 2024 $ 0.165
+1.54%
$ 62.2 million $ 204,933
Feb 13, 2024 $ 0.163
+2.90%
$ 61.34 million $ 210,772
Feb 12, 2024 $ 0.158
-1.99%
$ 59.45 million $ 213,667
Feb 11, 2024 $ 0.161
+5.34%
$ 60.64 million $ 242,172
Feb 10, 2024 $ 0.153
-3.40%
$ 57.53 million $ 224,705
Feb 9, 2024 $ 0.158
-3.56%
$ 59.54 million $ 248,892
Feb 8, 2024 $ 0.164
+10.01%
$ 61.76 million $ 213,090
Feb 7, 2024 $ 0.149
-0.15%
$ 56.21 million $ 224,255
Feb 6, 2024 $ 0.15
+1.31%
$ 147.77 million $ 157,515
Feb 5, 2024 $ 0.148
-0.55%
$ 145.96 million $ 38,591
Feb 4, 2024 $ 0.15
-1.70%
$ 148.17 million $ 36,745
Feb 3, 2024 $ 0.153
-1.79%
$ 150.69 million $ 36,056
Feb 2, 2024 $ 0.156
-1.50%
$ 153.29 million $ 50,035
Feb 1, 2024 $ 0.156
+4.63%
$ 153.59 million $ 39,307
Jan 31, 2024 $ 0.149
-5.32%
$ 146.69 million $ 160,858
Jan 30, 2024 $ 0.157
+4.62%
$ 154.8 million $ 198,030
Jan 29, 2024 $ 0.149
+3.43%
$ 147.01 million $ 40,957
Jan 28, 2024 $ 0.15
+1.67%
$ 147.3 million $ 176,788
Jan 27, 2024 $ 0.147
+2.65%
$ 144.59 million $ 40,486
Jan 26, 2024 $ 0.143
+2.08%
$ 140.92 million $ 228,900
Jan 25, 2024 $ 0.141
-2.46%
$ 138.33 million $ 237,973
Jan 24, 2024 $ 0.144
-0.37%
$ 141.64 million $ 229,378
Jan 23, 2024 $ 0.143
-2.67%
$ 141.01 million $ 214,026
Jan 22, 2024 $ 0.147
-3.82%
$ 144.94 million $ 135,406
Jan 21, 2024 $ 0.153
+2.24%
$ 150.88 million $ 29,750
Jan 20, 2024 $ 0.15
+1.11%
$ 147.92 million $ 102,373
Jan 19, 2024 $ 0.148
-2.81%
$ 145.54 million $ 176,468
Jan 18, 2024 $ 0.152
-6.84%
$ 149.84 million $ 197,777