IAGON Historical Data

IAG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.163
-0.81%
$ 160.74 million $ 209,450
Jan 16, 2024 $ 0.165
-5.47%
$ 162.26 million $ 205,449
Jan 15, 2024 $ 0.174
+0.63%
$ 171.49 million $ 181,702
Jan 14, 2024 $ 0.172
-2.21%
$ 169.57 million $ 150,464
Jan 13, 2024 $ 0.176
-2.38%
$ 173.61 million $ 158,896
Jan 12, 2024 $ 0.18
-6.88%
$ 177.65 million $ 159,124
Jan 11, 2024 $ 0.193
+1.03%
$ 189.91 million $ 162,624
Jan 10, 2024 $ 0.191
+9.57%
$ 188.1 million $ 281,737
Jan 9, 2024 $ 0.174
-3.65%
$ 171.73 million $ 201,970
Jan 8, 2024 $ 0.181
+4.42%
$ 178.6 million $ 220,199
Jan 7, 2024 $ 0.173
-10.34%
$ 170.43 million $ 130,523
Jan 6, 2024 $ 0.185
-1.63%
$ 182.58 million $ 46,084
Jan 5, 2024 $ 0.188
-4.52%
$ 185.39 million $ 167,703
Jan 4, 2024 $ 0.198
+3.34%
$ 195.33 million $ 41,614
Jan 3, 2024 $ 0.191
-6.58%
$ 188.3 million $ 215,445
Jan 2, 2024 $ 0.205
-5.60%
$ 201.38 million $ 191,204
Jan 1, 2024 $ 0.217
+0.68%
$ 213.51 million $ 216,534
Dec 31, 2023 $ 0.215
+10.62%
$ 211.53 million $ 184,613
Dec 30, 2023 $ 0.194
-6.00%
$ 191.45 million $ 175,205
Dec 29, 2023 $ 0.207
-4.38%
$ 203.53 million $ 155,641
Dec 28, 2023 $ 0.216
-2.04%
$ 212.82 million $ 170,382
Dec 27, 2023 $ 0.221
+1.85%
$ 217.27 million $ 210,651
Dec 26, 2023 $ 0.216
+0.00%
$ 212.89 million $ 163,654
Dec 25, 2023 $ 0.216
+6.93%
$ 213.05 million $ 186,423
Dec 24, 2023 $ 0.203
+9.62%
$ 199.46 million $ 227,824
Dec 23, 2023 $ 0.185
-14.43%
$ 182.07 million $ 295,499
Dec 22, 2023 $ 0.217
-2.14%
$ 213.33 million $ 214,195
Dec 21, 2023 $ 0.221
+4.53%
$ 217.89 million $ 278,615
Dec 20, 2023 $ 0.213
-6.18%
$ 209.24 million $ 54,377
Dec 19, 2023 $ 0.213
-6.24%
$ 210.02 million $ 68,250
Dec 18, 2023 $ 0.226
+3.84%
$ 222.37 million $ 88,726
Dec 17, 2023 $ 0.222
+4.25%
$ 218.45 million $ 313,917
Dec 16, 2023 $ 0.213
+12.29%
$ 209.48 million $ 220,369
Dec 15, 2023 $ 0.189
-0.83%
$ 186.55 million $ 298,067
Dec 14, 2023 $ 0.191
-2.33%
$ 188.07 million $ 347,217
Dec 13, 2023 $ 0.196
+15.93%
$ 192.57 million $ 335,945
Dec 12, 2023 $ 0.168
-0.45%
$ 165.88 million $ 288,509
Dec 11, 2023 $ 0.169
-12.33%
$ 166.35 million $ 265,843
Dec 10, 2023 $ 0.193
+16.12%
$ 189.62 million $ 227,439
Dec 9, 2023 $ 0.171
+9.29%
$ 168.01 million $ 334,085
Dec 8, 2023 $ 0.156
+10.01%
$ 153.72 million $ 218,674
Dec 7, 2023 $ 0.142
-4.50%
$ 139.48 million $ 203,851
Dec 6, 2023 $ 0.147
+18.73%
$ 144.7 million $ 247,373
Dec 5, 2023 $ 0.124
+8.35%
$ 122.19 million $ 259,552
Dec 4, 2023 $ 0.115
+10.12%
$ 112.86 million $ 254,697
Dec 3, 2023 $ 0.104
+9.92%
$ 102.33 million $ 225,834
Dec 2, 2023 $ 0.0945
+4.89%
$ 93.03 million $ 122,888
Dec 1, 2023 $ 0.0901
+11.53%
$ 88.69 million $ 151,356
Nov 30, 2023 $ 0.0811
+0.20%
$ 79.86 million $ 96,898
Nov 29, 2023 $ 0.0808
-0.95%
$ 79.55 million $ 137,637