IAGON Historical Data

IAG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0815
+4.05%
$ 80.28 million $ 150,870
Nov 27, 2023 $ 0.0782
-2.67%
$ 76.97 million $ 157,956
Nov 26, 2023 $ 0.0811
-4.98%
$ 79.88 million $ 57,381
Nov 25, 2023 $ 0.0855
+2.78%
$ 84.21 million $ 118,268
Nov 24, 2023 $ 0.0832
-0.99%
$ 81.94 million $ 127,554
Nov 23, 2023 $ 0.0828
+1.12%
$ 81.48 million $ 169,314
Nov 22, 2023 $ 0.0818
+14.18%
$ 80.57 million $ 124,645
Nov 21, 2023 $ 0.0718
-5.10%
$ 70.72 million $ 109,735
Nov 20, 2023 $ 0.0757
-2.51%
$ 74.53 million $ 196,834
Nov 19, 2023 $ 0.0778
+0.30%
$ 76.61 million $ 154,599
Nov 18, 2023 $ 0.0784
+7.50%
$ 77.17 million $ 123,918
Nov 17, 2023 $ 0.0729
+13.78%
$ 71.78 million $ 146,423
Nov 16, 2023 $ 0.0641
+1.49%
$ 63.12 million $ 181,675
Nov 15, 2023 $ 0.0632
+2.06%
$ 62.21 million $ 129,197
Nov 14, 2023 $ 0.0619
+0.66%
$ 60.96 million $ 128,734
Nov 13, 2023 $ 0.0622
-5.34%
$ 61.26 million $ 115,059
Nov 12, 2023 $ 0.0657
+0.85%
$ 64.62 million $ 80,782
Nov 11, 2023 $ 0.0651
+1.52%
$ 64.12 million $ 133,862
Nov 10, 2023 $ 0.0642
-0.55%
$ 63.22 million $ 139,359
Nov 9, 2023 $ 0.0647
+2.73%
$ 63.7 million $ 120,320
Nov 8, 2023 $ 0.063
-2.43%
$ 62.02 million $ 147,147
Nov 7, 2023 $ 0.0646
-1.84%
$ 63.62 million $ 131,016
Nov 6, 2023 $ 0.0658
+6.40%
$ 64.6 million $ 127,841
Nov 5, 2023 $ 0.062
-2.53%
$ 61.03 million $ 142,981
Nov 4, 2023 $ 0.0636
+4.16%
$ 62.63 million $ 86,306
Nov 3, 2023 $ 0.0608
-1.77%
$ 59.84 million $ 120,848
Nov 2, 2023 $ 0.0618
+6.64%
$ 60.85 million $ 159,639
Nov 1, 2023 $ 0.0579
+3.58%
$ 57.04 million $ 163,229
Oct 31, 2023 $ 0.0559
-6.12%
$ 55.03 million $ 179,353
Oct 30, 2023 $ 0.0598
+1.37%
$ 58.86 million $ 152,957
Oct 29, 2023 $ 0.0591
+3.18%
$ 58.14 million $ 150,557
Oct 28, 2023 $ 0.0573
+5.07%
$ 56.39 million $ 163,011
Oct 27, 2023 $ 0.0546
-4.07%
$ 53.77 million $ 167,783
Oct 26, 2023 $ 0.0575
+6.41%
$ 56.62 million $ 138,516
Oct 25, 2023 $ 0.0542
-2.51%
$ 53.32 million $ 154,365
Oct 24, 2023 $ 0.0556
-1.25%
$ 54.75 million $ 167,193
Oct 23, 2023 $ 0.0564
+2.32%
$ 55.51 million $ 147,210
Oct 22, 2023 $ 0.0551
+1.08%
$ 54.27 million $ 123,371
Oct 21, 2023 $ 0.0545
+7.41%
$ 53.69 million $ 125,389
Oct 20, 2023 $ 0.0508
+0.73%
$ 49.99 million $ 121,116
Oct 19, 2023 $ 0.051
+5.00%
$ 50.23 million $ 132,710
Oct 18, 2023 $ 0.0487
+0.21%
$ 47.95 million $ 123,311
Oct 17, 2023 $ 0.0487
-0.62%
$ 47.98 million $ 132,240
Oct 16, 2023 $ 0.0491
+0.71%
$ 48.29 million $ 133,815
Oct 15, 2023 $ 0.0487
-3.90%
$ 47.97 million $ 131,067
Oct 14, 2023 $ 0.0508
+3.13%
$ 49.97 million $ 123,508
Oct 13, 2023 $ 0.0492
+4.94%
$ 48.48 million $ 126,159
Oct 12, 2023 $ 0.0462
-5.71%
$ 45.44 million $ 135,209
Oct 11, 2023 $ 0.049
+1.97%
$ 48.21 million $ 131,622
Oct 10, 2023 $ 0.048
-3.55%
$ 47.23 million $ 131,968