IAGON Historical Data

IAG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0498
-0.30%
$ 49.01 million $ 121,848
Oct 8, 2023 $ 0.0499
+0.25%
$ 49.14 million $ 132,345
Oct 7, 2023 $ 0.0498
-10.34%
$ 49.04 million $ 129,995
Oct 6, 2023 $ 0.0555
+5.94%
$ 54.66 million $ 138,958
Oct 5, 2023 $ 0.0524
+1.36%
$ 51.56 million $ 138,550
Oct 4, 2023 $ 0.0517
-0.60%
$ 50.87 million $ 125,508
Oct 3, 2023 $ 0.0519
+8.20%
$ 51.13 million $ 135,017
Oct 2, 2023 $ 0.048
-5.53%
$ 47.23 million $ 129,651
Oct 1, 2023 $ 0.0508
+21.21%
$ 50 million $ 140,496
Sep 30, 2023 $ 0.0419
+0.57%
$ 41.21 million $ 153,313
Sep 29, 2023 $ 0.0416
-2.60%
$ 40.93 million $ 132,823
Sep 28, 2023 $ 0.0427
+8.60%
$ 42.02 million $ 139,321
Sep 27, 2023 $ 0.0394
-10.73%
$ 38.8 million $ 145,874
Sep 26, 2023 $ 0.0442
+1.42%
$ 43.49 million $ 135,162
Sep 25, 2023 $ 0.0435
-10.50%
$ 42.86 million $ 127,784
Sep 24, 2023 $ 0.0486
-7.43%
$ 47.89 million $ 128,778
Sep 23, 2023 $ 0.0526
-2.37%
$ 51.74 million $ 117,785
Sep 22, 2023 $ 0.0538
-0.16%
$ 52.99 million $ 250,955
Sep 21, 2023 $ 0.0539
-1.76%
$ 53.09 million $ 152,052
Sep 20, 2023 $ 0.0549
-3.73%
$ 54.03 million $ 124,810
Sep 19, 2023 $ 0.057
-1.59%
$ 56.16 million $ 129,307
Sep 18, 2023 $ 0.058
-2.60%
$ 57.07 million $ 131,290
Sep 17, 2023 $ 0.0597
-4.45%
$ 58.78 million $ 126,038
Sep 16, 2023 $ 0.0618
-2.30%
$ 60.85 million $ 119,722
Sep 15, 2023 $ 0.0631
+4.91%
$ 62.16 million $ 123,248
Sep 14, 2023 $ 0.0602
+6.92%
$ 59.27 million $ 138,716
Sep 13, 2023 $ 0.0564
-2.72%
$ 55.52 million $ 126,475
Sep 12, 2023 $ 0.0577
+6.02%
$ 56.83 million $ 114,415
Sep 11, 2023 $ 0.0546
-5.46%
$ 53.73 million $ 110,906
Sep 10, 2023 $ 0.0577
-6.78%
$ 56.83 million $ 100,804
Sep 9, 2023 $ 0.0619
+4.65%
$ 60.94 million $ 104,246
Sep 8, 2023 $ 0.0591
+5.05%
$ 58.15 million $ 115,584
Sep 7, 2023 $ 0.0562
+3.47%
$ 55.32 million $ 121,091
Sep 6, 2023 $ 0.0542
-4.50%
$ 53.37 million $ 114,559
Sep 5, 2023 $ 0.057
-2.47%
$ 56.08 million $ 108,404
Sep 4, 2023 $ 0.0585
-1.61%
$ 57.62 million $ 117,263
Sep 3, 2023 $ 0.0592
-2.86%
$ 58.24 million $ 105,540
Sep 2, 2023 $ 0.062
-2.81%
$ 61.06 million $ 120,991
Sep 1, 2023 $ 0.0638
-0.02%
$ 62.79 million $ 123,639
Aug 31, 2023 $ 0.0638
-6.27%
$ 62.82 million $ 120,744
Aug 30, 2023 $ 0.0677
-3.40%
$ 66.68 million $ 116,716
Aug 29, 2023 $ 0.0701
+5.58%
$ 68.97 million $ 130,272
Aug 28, 2023 $ 0.0666
+1.01%
$ 65.59 million $ 130,374
Aug 27, 2023 $ 0.066
-5.18%
$ 64.95 million $ 129,325
Aug 26, 2023 $ 0.0693
+13.91%
$ 68.27 million $ 129,252
Aug 25, 2023 $ 0.0609
-14.24%
$ 59.94 million $ 161,642
Aug 24, 2023 $ 0.0709
-0.45%
$ 69.85 million $ 140,586
Aug 23, 2023 $ 0.0711
+3.55%
$ 70.01 million $ 135,990
Aug 22, 2023 $ 0.0687
-7.34%
$ 67.61 million $ 133,912
Aug 21, 2023 $ 0.0741
+5.57%
$ 72.97 million $ 153,779