IAGON Historical Data

IAG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0702
+3.99%
$ 69.09 million $ 140,840
Aug 19, 2023 $ 0.0674
+10.91%
$ 66.39 million $ 132,580
Aug 18, 2023 $ 0.0607
+4.82%
$ 59.76 million $ 132,854
Aug 17, 2023 $ 0.058
-6.62%
$ 57.1 million $ 140,852
Aug 16, 2023 $ 0.0623
-6.12%
$ 61.3 million $ 142,102
Aug 15, 2023 $ 0.0652
-1.93%
$ 64.17 million $ 184,464
Aug 14, 2023 $ 0.0664
+0.77%
$ 65.35 million $ 220,324
Aug 13, 2023 $ 0.0658
+1.16%
$ 64.79 million $ 198,578
Aug 12, 2023 $ 0.0651
-2.47%
$ 64.13 million $ 230,149
Aug 11, 2023 $ 0.0668
-1.61%
$ 65.77 million $ 210,892
Aug 10, 2023 $ 0.0698
-0.96%
$ 68.76 million $ 208,184
Aug 9, 2023 $ 0.0706
-1.16%
$ 69.49 million $ 197,063
Aug 8, 2023 $ 0.0716
-1.68%
$ 70.5 million $ 237,166
Aug 7, 2023 $ 0.0728
-2.35%
$ 71.69 million $ 212,973
Aug 6, 2023 $ 0.0743
+1.24%
$ 73.16 million $ 216,049
Aug 5, 2023 $ 0.0733
+4.94%
$ 72.19 million $ 228,007
Aug 4, 2023 $ 0.0698
+1.79%
$ 68.73 million $ 214,232
Aug 3, 2023 $ 0.0654
-3.34%
$ 64.4 million $ 34,540
Aug 2, 2023 $ 0.0676
-4.42%
$ 66.6 million $ 220,914
Aug 1, 2023 $ 0.0707
+2.06%
$ 69.61 million $ 229,466
Jul 31, 2023 $ 0.0689
-7.86%
$ 67.87 million $ 250,512
Jul 30, 2023 $ 0.0746
-0.02%
$ 73.4 million $ 216,489
Jul 29, 2023 $ 0.0746
+4.05%
$ 73.44 million $ 201,985
Jul 28, 2023 $ 0.0717
+13.38%
$ 70.58 million $ 213,123
Jul 27, 2023 $ 0.0638
-2.66%
$ 62.8 million $ 175,992
Jul 26, 2023 $ 0.0655
-1.83%
$ 64.46 million $ 181,957
Jul 25, 2023 $ 0.0671
+4.15%
$ 66.08 million $ 157,469
Jul 24, 2023 $ 0.0644
-8.43%
$ 63.4 million $ 79,170
Jul 23, 2023 $ 0.0703
-0.58%
$ 69.21 million $ 138,411
Jul 22, 2023 $ 0.0714
-0.52%
$ 70.3 million $ 161,002
Jul 21, 2023 $ 0.07
-9.10%
$ 68.95 million $ 169,154
Jul 20, 2023 $ 0.077
-8.01%
$ 75.76 million $ 180,763
Jul 19, 2023 $ 0.083
+21.64%
$ 81.68 million $ 38,650
Jul 18, 2023 $ 0.0685
+3.30%
$ 67.39 million $ 113,135
Jul 17, 2023 $ 0.0659
-8.43%
$ 64.86 million $ 131,491
Jul 16, 2023 $ 0.072
+3.97%
$ 70.92 million $ 144,585
Jul 15, 2023 $ 0.0686
-0.92%
$ 67.57 million $ 133,075
Jul 14, 2023 $ 0.0692
-16.16%
$ 68.17 million $ 174,157
Jul 13, 2023 $ 0.0821
+11.44%
$ 80.82 million $ 368,079
Jul 12, 2023 $ 0.0736
-4.74%
$ 72.49 million $ 177,692
Jul 11, 2023 $ 0.0746
-4.83%
$ 73.48 million $ 63,053
Jul 10, 2023 $ 0.0783
+12.06%
$ 77.06 million $ 209,781
Jul 9, 2023 $ 0.0698
+11.64%
$ 68.75 million $ 112,930
Jul 8, 2023 $ 0.0618
-7.05%
$ 60.89 million $ 126,841
Jul 7, 2023 $ 0.0639
+5.20%
$ 62.91 million $ 27,930
Jul 6, 2023 $ 0.0607
-8.64%
$ 59.74 million $ 188,201
Jul 5, 2023 $ 0.0664
-8.74%
$ 65.38 million $ 243,439
Jul 4, 2023 $ 0.0727
+19.98%
$ 71.59 million $ 174,760
Jul 3, 2023 $ 0.0607
+5.36%
$ 59.8 million $ 161,235
Jul 2, 2023 $ 0.0576
+15.51%
$ 56.72 million $ 240,299