IAGON Historical Data

IAG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0501
+32.30%
$ 49.34 million $ 185,708
Jun 30, 2023 $ 0.0379
+16.24%
$ 37.33 million $ 176,274
Jun 29, 2023 $ 0.0326
+6.61%
$ 32.13 million $ 175,271
Jun 28, 2023 $ 0.0306
-4.36%
$ 30.16 million $ 201,471
Jun 27, 2023 $ 0.0322
-12.92%
$ 31.69 million $ 259,150
Jun 26, 2023 $ 0.037
+11.73%
$ 36.45 million $ 259,049
Jun 25, 2023 $ 0.0332
-8.44%
$ 32.64 million $ 205,753
Jun 24, 2023 $ 0.036
+40.54%
$ 35.46 million $ 325,726
Jun 23, 2023 $ 0.0256
+44.22%
$ 25.23 million $ 231,336
Jun 22, 2023 $ 0.0177
+7.84%
$ 17.41 million $ 217,577
Jun 21, 2023 $ 0.0165
+53.00%
$ 16.2 million $ 225,108
Jun 20, 2023 $ 0.0106
+18.42%
$ 10.4 million $ 203,076
Jun 19, 2023 $ 0.00892
+24.13%
$ 8.78 million $ 168,675
Jun 18, 2023 $ 0.00717
+0.94%
$ 7.06 million $ 130,111
Jun 17, 2023 $ 0.00704
+6.30%
$ 6.94 million $ 127,752
Jun 16, 2023 $ 0.00648
+3.64%
$ 6.38 million $ 149,127
Jun 15, 2023 $ 0.00624
-5.23%
$ 6.15 million $ 189,762
Jun 14, 2023 $ 0.00657
-2.68%
$ 6.47 million $ 190,648
Jun 13, 2023 $ 0.00674
+0.12%
$ 6.63 million $ 200,512
Jun 12, 2023 $ 0.00677
-3.15%
$ 6.66 million $ 143,068
Jun 11, 2023 $ 0.00698
-1.32%
$ 6.88 million $ 120,943
Jun 10, 2023 $ 0.00708
-4.27%
$ 6.97 million $ 56,922
Jun 9, 2023 $ 0.00735
-9.25%
$ 7.24 million $ 100,533
Jun 8, 2023 $ 0.00809
+0.14%
$ 7.97 million $ 115,048
Jun 7, 2023 $ 0.0081
-10.49%
$ 7.97 million $ 107,450
Jun 6, 2023 $ 0.00904
-0.37%
$ 8.9 million $ 118,228
Jun 5, 2023 $ 0.00907
-7.63%
$ 8.93 million $ 113,788
Jun 4, 2023 $ 0.0098
+0.58%
$ 9.65 million $ 115,311
Jun 3, 2023 $ 0.00975
+12.86%
$ 9.59 million $ 104,259
Jun 2, 2023 $ 0.00865
+4.56%
$ 8.51 million $ 92,051
Jun 1, 2023 $ 0.00828
-5.37%
$ 8.15 million $ 105,797
May 31, 2023 $ 0.00876
-0.33%
$ 8.62 million $ 118,127
May 30, 2023 $ 0.00883
+4.78%
$ 8.69 million $ 120,279
May 29, 2023 $ 0.00845
-8.92%
$ 8.32 million $ 131,300
May 28, 2023 $ 0.00922
+1.63%
$ 9.08 million $ 113,948
May 27, 2023 $ 0.00906
-1.59%
$ 8.92 million $ 136,764
May 26, 2023 $ 0.00924
-0.61%
$ 9.1 million $ 149,504
May 25, 2023 $ 0.00926
+2.60%
$ 9.12 million $ 132,965
May 24, 2023 $ 0.00898
-3.14%
$ 8.84 million $ 141,830
May 23, 2023 $ 0.00927
-15.32%
$ 9.12 million $ 326,847
May 22, 2023 $ 0.0109
+4.75%
$ 10.76 million $ 129,872
May 21, 2023 $ 0.0104
-7.64%
$ 10.28 million $ 134,952
May 20, 2023 $ 0.0113
+3.92%
$ 11.09 million $ 112,184
May 19, 2023 $ 0.0108
-6.75%
$ 10.66 million $ 122,752
May 18, 2023 $ 0.0116
-0.51%
$ 11.45 million $ 119,892
May 17, 2023 $ 0.0117
+0.36%
$ 11.51 million $ 132,250
May 16, 2023 $ 0.0116
-6.17%
$ 11.47 million $ 131,882
May 15, 2023 $ 0.0124
-4.49%
$ 12.23 million $ 128,262
May 14, 2023 $ 0.013
+12.41%
$ 12.83 million $ 122,367
May 13, 2023 $ 0.0116
+3.24%
$ 11.42 million $ 138,814