Ai Xovia Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.778
-0.16%
$ 77.8 million $ 670,030
May 13, 12 PM $ 0.782
-0.55%
$ 78.18 million $ 671,457
May 13, 11 AM $ 0.786
+1.11%
$ 78.63 million $ 673,527
May 13, 10 AM $ 0.779
-0.11%
$ 77.92 million $ 673,361
May 13, 9 AM $ 0.78
+0.56%
$ 78.02 million $ 672,240
May 13, 8 AM $ 0.775
-0.02%
$ 77.53 million $ 671,986
May 13, 7 AM $ 0.776
+0.16%
$ 77.58 million $ 672,371
May 13, 6 AM $ 0.775
-0.17%
$ 77.5 million $ 673,872
May 13, 5 AM $ 0.776
-0.04%
$ 77.58 million $ 674,937
May 13, 4 AM $ 0.776
-0.22%
$ 77.59 million $ 675,550
May 13, 3 AM $ 0.777
+0.65%
$ 77.75 million $ 676,726
May 13, 2 AM $ 0.771
-0.92%
$ 77.1 million $ 678,032
May 13, 1 AM $ 0.778
+0.91%
$ 77.82 million $ 675,696
May 13, 12 AM $ 0.771
-1.10%
$ 77.05 million $ 677,577
May 12, 11 PM $ 0.779
+0.38%
$ 77.87 million $ 679,131
May 12, 10 PM $ 0.776
-2.07%
$ 77.62 million $ 680,321
May 12, 9 PM $ 0.793
+0.01%
$ 79.27 million $ 683,499
May 12, 8 PM $ 0.794
-0.25%
$ 79.38 million $ 686,148
May 12, 7 PM $ 0.795
+0.07%
$ 79.52 million $ 687,571
May 12, 6 PM $ 0.797
+0.34%
$ 79.73 million $ 687,781
May 12, 5 PM $ 0.795
-0.86%
$ 79.47 million $ 688,476
May 12, 4 PM $ 0.801
-0.14%
$ 80.12 million $ 691,908
May 12, 3 PM $ 0.802
+0.21%
$ 80.24 million $ 700,723
May 12, 2 PM $ 0.799
+1.28%
$ 79.89 million $ 703,684
May 12, 1 PM $ 0.788
-1.27%
$ 78.8 million $ 705,031
May 12, 12 PM $ 0.797
+1.49%
$ 79.74 million $ 705,341
May 12, 11 AM $ 0.785
+0.14%
$ 78.46 million $ 703,708
May 12, 10 AM $ 0.783
-1.02%
$ 78.33 million $ 704,298
May 12, 9 AM $ 0.792
+0.06%
$ 79.16 million $ 706,742
May 12, 8 AM $ 0.792
+0.27%
$ 79.18 million $ 708,094
May 12, 7 AM $ 0.79
-0.67%
$ 78.97 million $ 709,445
May 12, 6 AM $ 0.795
+0.12%
$ 79.5 million $ 709,824
May 12, 5 AM $ 0.794
-1.48%
$ 79.4 million $ 709,841
May 12, 4 AM $ 0.809
+2.45%
$ 80.85 million $ 709,474
May 12, 3 AM $ 0.788
-0.22%
$ 78.85 million $ 709,192
May 12, 2 AM $ 0.79
-0.21%
$ 79.02 million $ 709,918
May 12, 1 AM $ 0.792
-1.35%
$ 79.19 million $ 713,241
May 12, 12 AM $ 0.808
+0.71%
$ 80.84 million $ 713,641
May 11, 11 PM $ 0.804
-0.64%
$ 80.43 million $ 713,791
May 11, 10 PM $ 0.811
+0.15%
$ 81.07 million $ 713,807
May 11, 9 PM $ 0.81
+1.98%
$ 80.96 million $ 712,755
May 11, 8 PM $ 0.795
+0.19%
$ 79.45 million $ 712,195
May 11, 7 PM $ 0.793
-0.41%
$ 79.32 million $ 715,570
May 11, 6 PM $ 0.795
-1.42%
$ 79.51 million $ 716,131
May 11, 5 PM $ 0.807
-2.70%
$ 80.68 million $ 718,522
May 11, 4 PM $ 0.829
+5.82%
$ 82.92 million $ 717,759
May 11, 3 PM $ 0.784
-0.82%
$ 78.38 million $ 711,125
May 11, 2 PM $ 0.79
-2.13%
$ 79.03 million $ 708,921
May 11, 1 PM $ 0.807
+0.11%
$ 80.74 million $ 709,398
May 11, 12 PM $ 0.807
-0.07%
$ 80.66 million $ 710,582