Alien Worlds Historical Data

TLM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00894
-3.28%
$ 23.34 million $ 5.99 million
Aug 3, 2024 $ 0.00924
-7.03%
$ 24.13 million $ 6 million
Aug 2, 2024 $ 0.00994
-8.99%
$ 25.97 million $ 3.29 million
Aug 1, 2024 $ 0.0109
-1.57%
$ 28.55 million $ 2.16 million
Jul 31, 2024 $ 0.0111
-2.82%
$ 29.01 million $ 1.87 million
Jul 30, 2024 $ 0.0114
-3.30%
$ 29.85 million $ 1.62 million
Jul 29, 2024 $ 0.0118
-0.45%
$ 30.88 million $ 1.81 million
Jul 28, 2024 $ 0.0119
-1.05%
$ 31.02 million $ 1.21 million
Jul 27, 2024 $ 0.012
-0.53%
$ 31.37 million $ 1.87 million
Jul 26, 2024 $ 0.0121
+5.01%
$ 31.53 million $ 1.61 million
Jul 25, 2024 $ 0.0115
-1.53%
$ 30.01 million $ 2.53 million
Jul 24, 2024 $ 0.0117
-2.20%
$ 30.5 million $ 1.97 million
Jul 23, 2024 $ 0.0119
-4.34%
$ 31.17 million $ 2.79 million
Jul 22, 2024 $ 0.0125
-6.29%
$ 32.58 million $ 14.18 million
Jul 21, 2024 $ 0.0133
+0.78%
$ 34.77 million $ 3.91 million
Jul 20, 2024 $ 0.0132
-0.86%
$ 34.5 million $ 2.35 million
Jul 19, 2024 $ 0.0133
+2.72%
$ 34.8 million $ 3.56 million
Jul 18, 2024 $ 0.013
-6.25%
$ 33.9 million $ 8.86 million
Jul 17, 2024 $ 0.0138
+14.36%
$ 36.14 million $ 14.94 million
Jul 16, 2024 $ 0.0121
+1.15%
$ 31.62 million $ 3.92 million
Jul 15, 2024 $ 0.012
+3.06%
$ 31.26 million $ 7.74 million
Jul 14, 2024 $ 0.0116
+8.97%
$ 30.35 million $ 9.44 million
Jul 13, 2024 $ 0.0107
+1.00%
$ 27.85 million $ 1.15 million
Jul 12, 2024 $ 0.0106
+2.26%
$ 27.57 million $ 1.66 million
Jul 11, 2024 $ 0.0103
-1.78%
$ 26.94 million $ 1.83 million
Jul 10, 2024 $ 0.0105
-0.90%
$ 27.45 million $ 1.49 million
Jul 9, 2024 $ 0.0106
+3.68%
$ 27.7 million $ 2.05 million
Jul 8, 2024 $ 0.0102
+2.24%
$ 26.73 million $ 5.17 million
Jul 7, 2024 $ 0.01
-4.67%
$ 26.13 million $ 4.32 million
Jul 6, 2024 $ 0.0105
+7.97%
$ 27.42 million $ 4.71 million
Jul 5, 2024 $ 0.00972
-5.92%
$ 25.4 million $ 14.65 million
Jul 4, 2024 $ 0.0103
-11.38%
$ 26.99 million $ 5.01 million
Jul 3, 2024 $ 0.0117
-5.78%
$ 30.45 million $ 3.77 million
Jul 2, 2024 $ 0.0124
-0.45%
$ 32.32 million $ 2.77 million
Jul 1, 2024 $ 0.0124
-1.38%
$ 32.46 million $ 2.62 million
Jun 30, 2024 $ 0.0126
+3.29%
$ 32.92 million $ 3.86 million
Jun 29, 2024 $ 0.0122
-2.03%
$ 31.85 million $ 2.32 million
Jun 28, 2024 $ 0.0124
-2.18%
$ 32.51 million $ 3.91 million
Jun 27, 2024 $ 0.0127
+3.24%
$ 33.23 million $ 2.89 million
Jun 26, 2024 $ 0.0123
-2.29%
$ 32.19 million $ 2.48 million
Jun 25, 2024 $ 0.0126
+1.83%
$ 32.94 million $ 2.91 million
Jun 24, 2024 $ 0.0124
+2.34%
$ 32.37 million $ 5.48 million
Jun 23, 2024 $ 0.0121
-3.20%
$ 31.62 million $ 2.57 million
Jun 22, 2024 $ 0.0125
-0.32%
$ 32.67 million $ 2.24 million
Jun 21, 2024 $ 0.0126
-0.62%
$ 32.78 million $ 3.48 million
Jun 20, 2024 $ 0.0126
+0.60%
$ 32.98 million $ 3.62 million
Jun 19, 2024 $ 0.0125
+1.84%
$ 32.72 million $ 4.23 million
Jun 18, 2024 $ 0.0123
-8.43%
$ 32.18 million $ 7.57 million
Jun 17, 2024 $ 0.0135
-8.68%
$ 35.14 million $ 5.06 million
Jun 16, 2024 $ 0.0147
+1.20%
$ 38.48 million $ 2.62 million