Alien Worlds Historical Data

TLM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0108
-5.13%
$ 28.22 million $ 2.69 million
Sep 21, 2024 $ 0.0114
+1.91%
$ 29.74 million $ 3 million
Sep 20, 2024 $ 0.0112
+2.85%
$ 29.19 million $ 3.57 million
Sep 19, 2024 $ 0.0109
+1.88%
$ 28.38 million $ 3.63 million
Sep 18, 2024 $ 0.0107
+4.13%
$ 27.85 million $ 3.6 million
Sep 17, 2024 $ 0.0102
+3.12%
$ 26.73 million $ 2.82 million
Sep 16, 2024 $ 0.00993
-3.52%
$ 25.94 million $ 3.38 million
Sep 15, 2024 $ 0.0103
-4.16%
$ 26.9 million $ 2.27 million
Sep 14, 2024 $ 0.0108
-2.50%
$ 28.08 million $ 1.85 million
Sep 13, 2024 $ 0.011
+3.10%
$ 28.79 million $ 3.27 million
Sep 12, 2024 $ 0.0107
+2.94%
$ 27.92 million $ 2.11 million
Sep 11, 2024 $ 0.0104
-3.09%
$ 27.12 million $ 3.04 million
Sep 10, 2024 $ 0.0107
-0.48%
$ 28.02 million $ 3.39 million
Sep 9, 2024 $ 0.0108
+0.70%
$ 28.16 million $ 4.77 million
Sep 8, 2024 $ 0.0107
-2.03%
$ 27.96 million $ 8.64 million
Sep 7, 2024 $ 0.0109
+12.76%
$ 28.57 million $ 11.03 million
Sep 6, 2024 $ 0.00971
-3.39%
$ 25.35 million $ 6.74 million
Sep 5, 2024 $ 0.01
-3.78%
$ 26.23 million $ 2.59 million
Sep 4, 2024 $ 0.0104
+0.46%
$ 27.26 million $ 3.14 million
Sep 3, 2024 $ 0.0104
-5.85%
$ 27.11 million $ 3.08 million
Sep 2, 2024 $ 0.011
+9.47%
$ 28.81 million $ 6.97 million
Sep 1, 2024 $ 0.0101
-5.52%
$ 26.35 million $ 2.61 million
Aug 31, 2024 $ 0.0107
-3.18%
$ 27.86 million $ 1.6 million
Aug 30, 2024 $ 0.011
-0.91%
$ 28.77 million $ 3.61 million
Aug 29, 2024 $ 0.0111
-0.95%
$ 29.04 million $ 4.06 million
Aug 28, 2024 $ 0.0112
-4.17%
$ 29.3 million $ 6.39 million
Aug 27, 2024 $ 0.0117
-5.59%
$ 30.61 million $ 4.57 million
Aug 26, 2024 $ 0.0124
-6.24%
$ 32.4 million $ 9.42 million
Aug 25, 2024 $ 0.0132
-3.32%
$ 34.56 million $ 9.28 million
Aug 24, 2024 $ 0.0137
-2.41%
$ 35.75 million $ 10 million
Aug 23, 2024 $ 0.014
+5.63%
$ 36.6 million $ 17.35 million
Aug 22, 2024 $ 0.0133
+5.30%
$ 34.63 million $ 14.87 million
Aug 21, 2024 $ 0.0126
-0.23%
$ 32.89 million $ 10.48 million
Aug 20, 2024 $ 0.0126
+2.28%
$ 32.98 million $ 28.2 million
Aug 19, 2024 $ 0.0123
-3.76%
$ 32.22 million $ 62.54 million
Aug 18, 2024 $ 0.0128
+24.96%
$ 33.49 million $ 94.86 million
Aug 17, 2024 $ 0.0103
+14.53%
$ 26.8 million $ 10.36 million
Aug 16, 2024 $ 0.00896
+2.50%
$ 23.4 million $ 4.24 million
Aug 15, 2024 $ 0.00874
-4.00%
$ 22.83 million $ 4.43 million
Aug 14, 2024 $ 0.00911
-3.05%
$ 23.78 million $ 3.51 million
Aug 13, 2024 $ 0.00939
+1.25%
$ 24.53 million $ 3.85 million
Aug 12, 2024 $ 0.00928
+4.70%
$ 24.23 million $ 6.28 million
Aug 11, 2024 $ 0.00886
-6.53%
$ 23.14 million $ 4.43 million
Aug 10, 2024 $ 0.00948
+3.55%
$ 24.76 million $ 3.28 million
Aug 9, 2024 $ 0.00916
-1.14%
$ 23.91 million $ 4.38 million
Aug 8, 2024 $ 0.00926
+10.12%
$ 24.19 million $ 6.24 million
Aug 7, 2024 $ 0.00841
-3.43%
$ 21.97 million $ 7.84 million
Aug 6, 2024 $ 0.00871
+4.81%
$ 22.74 million $ 7.95 million
Aug 5, 2024 $ 0.00831
-7.05%
$ 21.69 million $ 21.92 million
Aug 4, 2024 $ 0.00894
-3.28%
$ 23.34 million $ 5.99 million