Alien Worlds Historical Data

TLM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00213
-1.10%
$ 5.57 million $ 1.44 million
Dec 15, 2025 $ 0.00213
-3.15%
$ 5.62 million $ 1.47 million
Dec 14, 2025 $ 0.0022
-5.88%
$ 5.75 million $ 1.29 million
Dec 13, 2025 $ 0.00234
+1.58%
$ 6.11 million $ 1.05 million
Dec 12, 2025 $ 0.0023
-1.32%
$ 6.02 million $ 1.66 million
Dec 11, 2025 $ 0.00233
-1.78%
$ 6.1 million $ 1.95 million
Dec 10, 2025 $ 0.00238
-2.80%
$ 6.21 million $ 2.36 million
Dec 9, 2025 $ 0.00244
+2.95%
$ 6.38 million $ 2.18 million
Dec 8, 2025 $ 0.00238
+4.03%
$ 6.2 million $ 2.46 million
Dec 7, 2025 $ 0.00228
-3.90%
$ 5.96 million $ 2 million
Dec 6, 2025 $ 0.00238
+4.94%
$ 6.2 million $ 2.57 million
Dec 5, 2025 $ 0.00226
-3.04%
$ 5.91 million $ 1.94 million
Dec 4, 2025 $ 0.00233
-3.95%
$ 6.09 million $ 1.92 million
Dec 3, 2025 $ 0.00243
+4.16%
$ 6.36 million $ 2.07 million
Dec 2, 2025 $ 0.00233
+5.27%
$ 6.09 million $ 2.52 million
Dec 1, 2025 $ 0.00222
-7.20%
$ 5.79 million $ 3.18 million
Nov 30, 2025 $ 0.00244
-2.10%
$ 6.24 million $ 2.52 million
Nov 29, 2025 $ 0.0025
-1.24%
$ 6.51 million $ 5.57 million
Nov 28, 2025 $ 0.00254
-0.56%
$ 6.62 million $ 2.2 million
Nov 27, 2025 $ 0.00255
-1.37%
$ 6.68 million $ 2.33 million
Nov 26, 2025 $ 0.00258
+2.56%
$ 6.73 million $ 4.13 million
Nov 25, 2025 $ 0.00252
-0.64%
$ 6.56 million $ 3.87 million
Nov 24, 2025 $ 0.00256
+1.65%
$ 6.62 million $ 6.08 million
Nov 23, 2025 $ 0.00255
+4.78%
$ 6.58 million $ 22.68 million
Nov 22, 2025 $ 0.00244
-2.41%
$ 6.35 million $ 2.86 million
Nov 21, 2025 $ 0.00243
-7.83%
$ 6.53 million $ 4.27 million
Nov 20, 2025 $ 0.00267
+3.17%
$ 6.88 million $ 3.61 million
Nov 19, 2025 $ 0.00259
-2.33%
$ 6.77 million $ 3.96 million
Nov 18, 2025 $ 0.00266
+1.59%
$ 6.93 million $ 2.47 million
Nov 17, 2025 $ 0.00262
-2.06%
$ 6.85 million $ 2.7 million
Nov 16, 2025 $ 0.00266
-4.01%
$ 6.99 million $ 2.39 million
Nov 15, 2025 $ 0.00277
+1.69%
$ 7.24 million $ 2.36 million
Nov 14, 2025 $ 0.00273
-3.43%
$ 7.12 million $ 2.82 million
Nov 13, 2025 $ 0.00283
-5.86%
$ 7.4 million $ 3.25 million
Nov 12, 2025 $ 0.00302
+1.60%
$ 7.84 million $ 2.29 million
Nov 11, 2025 $ 0.00298
-6.14%
$ 7.77 million $ 5.93 million
Nov 10, 2025 $ 0.00317
-0.09%
$ 8.28 million $ 3.71 million
Nov 9, 2025 $ 0.00317
-2.74%
$ 8.29 million $ 6.18 million
Nov 8, 2025 $ 0.00326
+2.11%
$ 8.52 million $ 15.16 million
Nov 7, 2025 $ 0.0032
+12.80%
$ 8.34 million $ 6.47 million
Nov 6, 2025 $ 0.00283
-0.08%
$ 7.4 million $ 8.5 million
Nov 5, 2025 $ 0.00284
+4.89%
$ 7.4 million $ 2.73 million
Nov 4, 2025 $ 0.0027
-1.07%
$ 7.06 million $ 4.42 million
Nov 3, 2025 $ 0.00273
-13.12%
$ 7.14 million $ 4.36 million
Nov 2, 2025 $ 0.00315
-0.56%
$ 8.21 million $ 2.86 million
Nov 1, 2025 $ 0.00316
+2.38%
$ 8.26 million $ 2.41 million
Oct 31, 2025 $ 0.00309
+2.25%
$ 8.07 million $ 3.87 million
Oct 30, 2025 $ 0.003
-9.59%
$ 7.89 million $ 4.62 million
Oct 29, 2025 $ 0.00331
+1.14%
$ 8.65 million $ 3.69 million
Oct 28, 2025 $ 0.00328
-3.90%
$ 8.55 million $ 3.81 million