Alien Worlds Historical Data

TLM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00341
-4.54%
$ 8.92 million $ 3.84 million
Oct 26, 2025 $ 0.00357
+2.31%
$ 9.33 million $ 3.6 million
Oct 25, 2025 $ 0.00349
+0.94%
$ 9.12 million $ 9.2 million
Oct 24, 2025 $ 0.00346
+2.47%
$ 9.03 million $ 2.73 million
Oct 23, 2025 $ 0.00336
+0.23%
$ 8.82 million $ 3.21 million
Oct 22, 2025 $ 0.00328
-5.29%
$ 8.76 million $ 4.5 million
Oct 21, 2025 $ 0.00352
-3.87%
$ 9.06 million $ 6.47 million
Oct 20, 2025 $ 0.00366
-2.65%
$ 9.55 million $ 5.54 million
Oct 19, 2025 $ 0.00376
+1.63%
$ 9.79 million $ 7.42 million
Oct 18, 2025 $ 0.00372
+5.39%
$ 9.66 million $ 14.76 million
Oct 17, 2025 $ 0.00355
-1.64%
$ 9.21 million $ 6.57 million
Oct 16, 2025 $ 0.00357
-4.71%
$ 9.43 million $ 9.43 million
Oct 15, 2025 $ 0.00375
-7.60%
$ 9.79 million $ 11.63 million
Oct 14, 2025 $ 0.00406
+1.27%
$ 10.58 million $ 30.15 million
Oct 13, 2025 $ 0.004
+7.24%
$ 10.46 million $ 18.61 million
Oct 12, 2025 $ 0.00373
+11.64%
$ 9.75 million $ 6.41 million
Oct 11, 2025 $ 0.00334
-0.43%
$ 8.73 million $ 15.26 million
Oct 10, 2025 $ 0.00336
-30.85%
$ 8.76 million $ 21.3 million
Oct 9, 2025 $ 0.00486
+10.57%
$ 12.69 million $ 41.84 million
Oct 8, 2025 $ 0.00439
+3.59%
$ 11.48 million $ 5.88 million
Oct 7, 2025 $ 0.00424
-6.35%
$ 11.09 million $ 8.38 million
Oct 6, 2025 $ 0.00453
+3.88%
$ 11.82 million $ 5.25 million
Oct 5, 2025 $ 0.00436
-0.72%
$ 11.38 million $ 5.38 million
Oct 4, 2025 $ 0.00439
-3.80%
$ 11.46 million $ 3.22 million
Oct 3, 2025 $ 0.00459
+1.58%
$ 11.93 million $ 4.27 million
Oct 2, 2025 $ 0.00452
+6.17%
$ 11.8 million $ 4.79 million
Oct 1, 2025 $ 0.00425
+4.88%
$ 11.12 million $ 6.48 million
Sep 30, 2025 $ 0.00405
-1.23%
$ 10.58 million $ 4.9 million
Sep 29, 2025 $ 0.0041
-1.37%
$ 10.71 million $ 5.32 million
Sep 28, 2025 $ 0.00416
+1.75%
$ 10.85 million $ 4.73 million
Sep 27, 2025 $ 0.00409
+0.33%
$ 10.67 million $ 4.09 million
Sep 26, 2025 $ 0.00408
+2.69%
$ 10.64 million $ 5.8 million
Sep 25, 2025 $ 0.00399
-4.71%
$ 10.36 million $ 6.61 million
Sep 24, 2025 $ 0.00419
-0.10%
$ 10.94 million $ 4.48 million
Sep 23, 2025 $ 0.00419
-1.03%
$ 10.94 million $ 4.79 million
Sep 22, 2025 $ 0.00422
-11.13%
$ 11.06 million $ 6.97 million
Sep 21, 2025 $ 0.00478
+0.01%
$ 12.39 million $ 3.06 million
Sep 20, 2025 $ 0.00479
+2.75%
$ 12.48 million $ 3.43 million
Sep 19, 2025 $ 0.0047
-4.94%
$ 12.18 million $ 4 million
Sep 18, 2025 $ 0.00494
+0.51%
$ 12.91 million $ 3.89 million
Sep 17, 2025 $ 0.00495
+3.55%
$ 12.84 million $ 5.25 million
Sep 16, 2025 $ 0.00479
+2.01%
$ 12.47 million $ 4.28 million
Sep 15, 2025 $ 0.00468
-4.11%
$ 12.27 million $ 6.28 million
Sep 14, 2025 $ 0.00493
-2.98%
$ 12.74 million $ 6.61 million
Sep 13, 2025 $ 0.00508
+2.57%
$ 13.27 million $ 28.45 million
Sep 12, 2025 $ 0.00495
+6.65%
$ 12.93 million $ 7.69 million
Sep 11, 2025 $ 0.00464
+1.93%
$ 12.12 million $ 7.49 million
Sep 10, 2025 $ 0.00456
+3.52%
$ 11.9 million $ 6.46 million
Sep 9, 2025 $ 0.0044
+1.59%
$ 11.5 million $ 5.57 million
Sep 8, 2025 $ 0.00433
+2.60%
$ 11.31 million $ 5.65 million